Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marathon Oil (NY: MRO )

26.98 -0.07 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.057	9.223	9.011	9.081	15,321,319	+0.09(+0.99%)
Apr 27, 2006	9.154	9.374	8.935	8.992	19,225,168	-0.38(-4.04%)
Apr 26, 2006	9.455	9.701	9.293	9.370	17,555,086	-0.10(-1.09%)
Apr 25, 2006	9.690	9.789	9.353	9.473	18,159,846	-0.12(-1.26%)
Apr 24, 2006	9.806	9.811	9.549	9.595	12,014,365	-0.25(-2.55%)
Apr 21, 2006	9.771	9.904	9.644	9.845	12,650,150	+0.16(+1.62%)
Apr 20, 2006	9.646	9.718	9.414	9.688	14,382,717	+0.02(+0.18%)
Apr 19, 2006	9.612	9.726	9.520	9.671	12,630,486	+0.00(+0.00%)
Apr 18, 2006	9.520	9.679	9.455	9.671	15,732,504	+0.25(+2.61%)
Apr 17, 2006	9.194	9.439	9.172	9.425	9,938,779	+0.31(+3.39%)
Apr 13, 2006	9.072	9.130	8.953	9.116	6,798,745	+0.04(+0.49%)
Apr 12, 2006	9.057	9.152	8.937	9.072	10,497,221	+0.00(+0.03%)
Apr 11, 2006	9.143	9.225	9.017	9.069	13,345,362	+0.01(+0.15%)
Apr 10, 2006	9.045	9.140	9.024	9.056	7,399,136	+0.12(+1.33%)
Apr 07, 2006	9.040	9.114	8.871	8.937	10,084,288	-0.13(-1.48%)
Apr 06, 2006	9.165	9.165	8.947	9.071	13,605,356	-0.04(-0.48%)
Apr 05, 2006	8.953	9.145	8.921	9.114	12,634,419	+0.18(+1.96%)
Apr 04, 2006	8.807	8.947	8.720	8.939	10,081,667	+0.16(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marathon Oil (NY: MRO )

Historical Prices