Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marathon Oil (NY: MRO )

26.52 +0.07 (+0.26%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.248	5.373	5.231	5.307	12,389,108	+0.08(+1.55%)
Apr 28, 2005	5.270	5.324	5.208	5.226	19,044,808	-0.16(-2.94%)
Apr 27, 2005	5.498	5.498	5.299	5.384	12,589,625	-0.07(-1.32%)
Apr 26, 2005	5.607	5.640	5.442	5.456	12,727,838	-0.07(-1.26%)
Apr 25, 2005	5.684	5.850	5.498	5.526	12,179,376	+0.06(+1.15%)
Apr 22, 2005	5.419	5.502	5.368	5.463	11,020,145	+0.08(+1.52%)
Apr 21, 2005	5.253	5.381	5.226	5.381	9,736,305	+0.13(+2.43%)
Apr 20, 2005	5.310	5.352	5.226	5.253	12,613,758	-0.00(-0.09%)
Apr 19, 2005	5.160	5.270	5.151	5.258	11,902,073	+0.14(+2.74%)
Apr 18, 2005	4.991	5.128	4.956	5.118	12,300,915	+0.10(+2.07%)
Apr 15, 2005	5.242	5.251	4.997	5.014	16,369,190	-0.21(-4.01%)
Apr 14, 2005	5.257	5.318	5.218	5.224	17,598,622	+0.02(+0.46%)
Apr 13, 2005	5.333	5.390	5.182	5.200	13,772,988	-0.17(-3.22%)
Apr 12, 2005	5.527	5.535	5.319	5.373	14,073,984	-0.15(-2.78%)
Apr 11, 2005	5.441	5.527	5.414	5.527	9,180,383	+0.09(+1.57%)
Apr 08, 2005	5.545	5.560	5.432	5.441	9,542,368	-0.08(-1.36%)
Apr 07, 2005	5.567	5.582	5.444	5.517	10,468,612	+0.00(+0.04%)
Apr 06, 2005	5.453	5.525	5.401	5.514	9,579,664	+0.08(+1.38%)
Apr 05, 2005	5.498	5.545	5.408	5.439	10,778,822	-0.06(-1.08%)
Apr 04, 2005	5.589	5.600	5.441	5.498	10,831,036	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marathon Oil (NY: MRO )

Historical Prices