Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xpo Inc (NY: XPO )

108.37 +2.97 (+2.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.890	5.890	5.720	5.745	271,152	-0.08(-1.42%)
Apr 27, 2012	5.814	5.828	5.675	5.828	182,021	+0.04(+0.72%)
Apr 26, 2012	5.855	5.855	5.731	5.786	298,122	-0.05(-0.83%)
Apr 25, 2012	5.973	5.987	5.793	5.835	461,443	+0.02(+0.42%)
Apr 24, 2012	5.765	5.990	5.714	5.810	321,398	+0.07(+1.27%)
Apr 23, 2012	5.831	5.831	5.669	5.738	400,486	-0.12(-2.07%)
Apr 20, 2012	5.890	5.980	5.838	5.859	321,479	+0.02(+0.36%)
Apr 19, 2012	5.942	6.063	5.835	5.838	323,471	-0.04(-0.65%)
Apr 18, 2012	5.990	6.118	5.845	5.876	389,288	-0.20(-3.30%)
Apr 17, 2012	5.980	6.177	5.921	6.077	735,755	+0.20(+3.47%)
Apr 16, 2012	5.935	5.952	5.752	5.873	367,490	-0.03(-0.47%)
Apr 13, 2012	5.866	5.935	5.717	5.900	441,790	-0.02(-0.35%)
Apr 12, 2012	5.814	5.963	5.814	5.921	458,190	+0.12(+2.09%)
Apr 11, 2012	5.575	5.845	5.454	5.800	530,530	+0.23(+4.10%)
Apr 10, 2012	5.727	5.821	5.551	5.572	769,454	-0.20(-3.42%)
Apr 09, 2012	5.669	5.814	5.636	5.769	425,847	+0.00(+0.06%)
Apr 05, 2012	5.980	6.070	5.731	5.765	1,117,604	-0.17(-2.86%)
Apr 04, 2012	5.997	6.077	5.866	5.935	561,291	-0.14(-2.28%)
Apr 03, 2012	5.883	6.073	5.807	6.073	881,493	+0.16(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xpo Inc (NY: XPO )

Historical Prices