Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.377	4.473	4.368	4.377	252,023	-0.10(-2.15%)
Apr 29, 2015	4.377	4.493	4.368	4.473	155,540	+0.03(+0.65%)
Apr 28, 2015	4.416	4.454	4.310	4.444	167,863	-0.02(-0.43%)
Apr 27, 2015	4.425	4.521	4.329	4.464	193,870	-0.05(-1.07%)
Apr 24, 2015	4.493	4.521	4.387	4.512	105,478	-0.01(-0.21%)
Apr 23, 2015	4.521	4.618	4.348	4.521	259,697	-0.02(-0.42%)
Apr 22, 2015	4.521	4.560	4.387	4.541	152,074	-0.01(-0.21%)
Apr 21, 2015	4.185	4.550	4.169	4.550	345,737	+0.35(+8.24%)
Apr 20, 2015	4.137	4.214	4.117	4.204	132,116	+0.07(+1.63%)
Apr 17, 2015	4.156	4.185	4.127	4.137	100,455	-0.05(-1.15%)
Apr 16, 2015	4.194	4.204	4.137	4.185	109,833	-0.03(-0.68%)
Apr 15, 2015	4.185	4.214	4.146	4.214	121,980	+0.02(+0.46%)
Apr 14, 2015	4.137	4.204	4.127	4.194	127,329	+0.07(+1.63%)
Apr 13, 2015	4.165	4.204	4.127	4.127	131,964	-0.05(-1.15%)
Apr 10, 2015	4.233	4.262	4.156	4.175	179,807	-0.07(-1.59%)
Apr 09, 2015	4.185	4.271	4.137	4.242	165,935	+0.04(+0.92%)
Apr 08, 2015	4.175	4.271	4.165	4.204	136,248	+0.03(+0.69%)
Apr 07, 2015	4.108	4.291	4.108	4.175	156,076	+0.01(+0.23%)
Apr 06, 2015	4.089	4.185	4.089	4.165	241,757	+0.02(+0.46%)
Apr 02, 2015	4.050	4.146	4.146	4.146	130,456	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices