Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.100 +0.170 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.813 6.920 6.813 6.868 89,686 +0.03(+0.51%)
Apr 27, 2007 6.769 6.850 6.763 6.833 149,820 +0.02(+0.26%)
Apr 26, 2007 6.964 6.964 6.786 6.816 131,952 -0.21(-2.98%)
Apr 25, 2007 7.249 7.249 7.005 7.025 128,515 -0.24(-3.25%)
Apr 24, 2007 7.019 7.313 6.987 7.261 181,434 +0.19(+2.67%)
Apr 23, 2007 6.929 7.188 6.882 7.072 458,396 +0.07(+1.00%)
Apr 20, 2007 6.586 7.066 6.586 7.002 237,101 +0.50(+7.70%)
Apr 19, 2007 6.475 6.530 6.452 6.501 138,824 +0.01(+0.22%)
Apr 18, 2007 6.475 6.493 6.423 6.487 58,072 +0.01(+0.13%)
Apr 17, 2007 6.487 6.501 6.455 6.478 37,798 -0.01(-0.13%)
Apr 16, 2007 6.562 6.562 6.466 6.487 51,887 -0.03(-0.45%)
Apr 13, 2007 6.536 6.545 6.475 6.516 38,142 -0.05(-0.75%)
Apr 12, 2007 6.539 6.574 6.484 6.565 45,702 +0.01(+0.13%)
Apr 11, 2007 6.463 6.571 6.463 6.557 66,663 +0.10(+1.62%)
Apr 10, 2007 6.455 6.484 6.414 6.452 218,889 +0.02(+0.32%)
Apr 09, 2007 6.495 6.495 6.417 6.431 45,358 -0.05(-0.72%)
Apr 05, 2007 6.344 6.513 6.344 6.478 50,856 +0.15(+2.34%)
Apr 04, 2007 6.330 6.356 6.298 6.330 54,980 +0.00(+0.00%)
Apr 03, 2007 6.312 6.382 6.271 6.330 53,949 +0.00(+0.05%)
Apr 02, 2007 6.266 6.353 6.248 6.327 79,377 +0.05(+0.79%)
Mar 30, 2007 6.277 6.309 6.242 6.277 33,675 -0.00(-0.05%)
Mar 29, 2007 6.277 6.289 6.231 6.280 28,864 +0.00(+0.00%)
Mar 28, 2007 6.274 6.347 6.274 6.280 26,115 -0.04(-0.60%)
Mar 27, 2007 6.306 6.376 6.306 6.318 50,512 +0.03(+0.46%)
Mar 26, 2007 6.257 6.315 6.210 6.289 92,435 +0.02(+0.28%)
Mar 23, 2007 6.225 6.277 6.225 6.271 46,733 +0.03(+0.47%)
Mar 22, 2007 6.242 6.266 6.184 6.242 76,284 -0.01(-0.14%)
Mar 21, 2007 6.111 6.260 6.111 6.251 78,002 +0.13(+2.19%)
Mar 20, 2007 6.091 6.149 6.068 6.117 68,037 +0.04(+0.67%)
Mar 19, 2007 5.995 6.111 5.977 6.076 102,744 +0.08(+1.41%)
Mar 16, 2007 5.986 6.030 5.975 5.992 106,867 +0.04(+0.64%)
Mar 15, 2007 5.951 5.960 5.873 5.954 62,196 +0.00(+0.00%)
Mar 14, 2007 6.030 6.041 5.934 5.954 45,358 -0.09(-1.54%)
Mar 13, 2007 6.105 6.111 6.044 6.047 42,953 -0.06(-0.95%)
Mar 12, 2007 6.170 6.172 6.071 6.105 69,755 -0.04(-0.71%)
Mar 09, 2007 6.082 6.170 6.073 6.149 48,451 +0.08(+1.25%)
Mar 08, 2007 6.097 6.097 6.009 6.073 34,018 -0.00(-0.05%)
Mar 07, 2007 5.893 6.097 5.893 6.076 53,605 +0.18(+3.11%)
Mar 06, 2007 5.887 5.931 5.852 5.893 44,327 +0.04(+0.75%)
Mar 05, 2007 5.820 5.922 5.820 5.849 51,887 -0.09(-1.52%)
Mar 02, 2007 5.919 5.963 5.893 5.940 68,725 -0.01(-0.20%)
Mar 01, 2007 5.948 6.024 5.883 5.951 112,523 -0.05(-0.87%)
Feb 28, 2007 6.091 6.097 5.983 6.004 81,095 -0.05(-0.77%)
Feb 27, 2007 6.266 6.266 6.041 6.050 105,836 -0.34(-5.37%)
Feb 26, 2007 6.306 6.452 6.295 6.394 121,983 +0.12(+1.85%)
Feb 23, 2007 6.108 6.283 6.108 6.277 95,184 +0.21(+3.45%)
Feb 22, 2007 6.158 6.158 6.062 6.068 50,856 -0.10(-1.60%)
Feb 21, 2007 6.123 6.167 6.111 6.167 84,531 +0.08(+1.29%)
Feb 20, 2007 6.149 6.149 6.024 6.088 74,223 -0.12(-1.92%)
Feb 16, 2007 6.248 6.248 6.187 6.207 28,520 -0.04(-0.65%)
Feb 15, 2007 6.251 6.286 6.196 6.248 47,420 -0.00(-0.05%)
Feb 14, 2007 6.082 6.251 6.082 6.251 112,709 +0.18(+2.97%)
Feb 13, 2007 6.007 6.071 6.004 6.071 95,184 +0.03(+0.53%)
Feb 12, 2007 6.015 6.050 5.995 6.039 47,076 +0.00(+0.05%)
Feb 09, 2007 6.027 6.062 5.969 6.036 56,698 +0.05(+0.78%)
Feb 08, 2007 6.050 6.050 5.940 5.989 61,165 -0.06(-1.06%)
Feb 07, 2007 6.059 6.071 6.015 6.053 70,443 -0.00(-0.05%)
Feb 06, 2007 6.094 6.129 6.056 6.056 49,825 -0.03(-0.53%)
Feb 05, 2007 6.065 6.120 6.065 6.088 39,860 +0.02(+0.38%)
Feb 02, 2007 6.071 6.097 6.009 6.065 74,566 -0.03(-0.43%)
Feb 01, 2007 6.094 6.196 6.044 6.091 77,659 -0.02(-0.38%)
Jan 31, 2007 6.158 6.204 6.021 6.114 143,635 -0.12(-1.87%)
Jan 30, 2007 6.382 6.394 6.199 6.231 90,373 -0.18(-2.81%)
Jan 29, 2007 6.463 6.463 6.399 6.411 12,026 -0.08(-1.21%)
Jan 26, 2007 6.417 6.574 6.417 6.490 62,196 +0.02(+0.27%)
Jan 25, 2007 6.475 6.504 6.434 6.472 28,177 -0.03(-0.45%)
Jan 24, 2007 6.417 6.533 6.402 6.501 53,949 +0.06(+0.95%)
Jan 23, 2007 6.373 6.472 6.373 6.440 57,729 +0.07(+1.05%)
Jan 22, 2007 6.367 6.475 6.318 6.373 126,797 -0.10(-1.57%)
Jan 19, 2007 6.463 6.542 6.463 6.475 39,516 -0.01(-0.18%)
Jan 18, 2007 6.565 6.632 6.472 6.487 112,021 -0.09(-1.41%)
Jan 17, 2007 6.597 6.667 6.580 6.580 112,021 -0.03(-0.53%)
Jan 16, 2007 6.690 6.708 6.568 6.615 95,527 -0.13(-1.90%)
Jan 12, 2007 6.661 6.746 6.661 6.743 86,249 +0.11(+1.67%)
Jan 11, 2007 6.510 6.641 6.510 6.632 93,122 +0.09(+1.33%)
Jan 10, 2007 6.559 6.577 6.525 6.545 45,702 -0.04(-0.66%)
Jan 09, 2007 6.621 6.629 6.536 6.589 48,451 -0.07(-1.01%)
Jan 08, 2007 6.664 6.664 6.618 6.655 45,014 -0.01(-0.22%)
Jan 05, 2007 6.690 6.708 6.641 6.670 262,186 -0.02(-0.30%)
Jan 04, 2007 6.722 6.740 6.667 6.690 107,211 -0.02(-0.30%)
Jan 03, 2007 6.647 6.766 6.647 6.711 357,370 +0.08(+1.27%)
Dec 29, 2006 6.650 6.679 6.621 6.626 41,922 -0.05(-0.78%)
Dec 28, 2006 6.600 6.708 6.586 6.679 128,515 +0.06(+0.92%)
Dec 27, 2006 6.606 6.638 6.586 6.618 23,710 +0.02(+0.25%)
Dec 26, 2006 6.621 6.621 6.597 6.601 6,528 -0.03(-0.51%)
Dec 22, 2006 6.664 6.676 6.623 6.635 67,694 -0.06(-0.87%)
Dec 21, 2006 6.696 6.696 6.650 6.693 50,169 -0.01(-0.09%)
Dec 20, 2006 6.629 6.711 6.629 6.699 33,675 +0.08(+1.19%)
Dec 19, 2006 6.577 6.658 6.568 6.621 41,578 +0.02(+0.35%)
Dec 18, 2006 6.545 6.632 6.545 6.597 45,702 +0.05(+0.71%)
Dec 15, 2006 6.539 6.597 6.519 6.551 52,918 +0.03(+0.45%)
Dec 14, 2006 6.562 6.623 6.519 6.522 98,276 -0.06(-0.97%)
Dec 13, 2006 6.548 6.603 6.548 6.586 101,713 +0.02(+0.27%)
Dec 12, 2006 6.527 6.577 6.525 6.568 26,115 -0.02(-0.27%)
Dec 11, 2006 6.461 6.612 6.461 6.586 58,416 +0.10(+1.48%)
Dec 08, 2006 6.493 6.519 6.405 6.490 61,852 -0.01(-0.13%)
Dec 07, 2006 6.548 6.586 6.493 6.498 51,543 -0.05(-0.80%)
Dec 06, 2006 6.481 6.603 6.481 6.551 75,941 +0.03(+0.54%)
Dec 05, 2006 6.632 6.644 6.490 6.516 84,531 -0.09(-1.32%)
Dec 04, 2006 6.600 6.644 6.583 6.603 60,478 -0.01(-0.22%)
Dec 01, 2006 6.594 6.623 6.487 6.618 58,416 +0.05(+0.80%)
Nov 30, 2006 6.356 6.568 6.356 6.565 100,338 +0.16(+2.50%)
Nov 29, 2006 6.402 6.443 6.350 6.405 187,619 -0.15(-2.22%)
Nov 28, 2006 6.178 6.562 6.178 6.551 392,763 +0.25(+3.97%)
Nov 27, 2006 6.321 6.335 6.271 6.300 68,037 -0.02(-0.32%)
Nov 24, 2006 6.295 6.347 6.295 6.321 24,053 +0.10(+1.64%)
Nov 22, 2006 6.123 6.228 6.123 6.219 70,099 +0.13(+2.05%)
Nov 21, 2006 5.975 6.164 5.963 6.094 113,052 +0.12(+2.00%)
Nov 20, 2006 5.966 5.995 5.943 5.975 29,895 +0.01(+0.15%)
Nov 17, 2006 5.995 5.995 5.937 5.966 25,084 -0.03(-0.53%)
Nov 16, 2006 6.004 6.021 5.963 5.998 79,033 -0.01(-0.15%)
Nov 15, 2006 6.024 6.024 5.943 6.007 217,858 -0.04(-0.63%)
Nov 14, 2006 6.082 6.111 5.980 6.044 55,323 -0.06(-0.91%)
Nov 13, 2006 6.076 6.103 6.071 6.100 62,883 -0.01(-0.24%)
Nov 10, 2006 6.105 6.152 6.076 6.114 61,852 +0.01(+0.19%)
Nov 09, 2006 6.117 6.123 6.088 6.103 49,825 -0.01(-0.24%)
Nov 08, 2006 6.065 6.129 6.053 6.117 50,856 +0.05(+0.86%)
Nov 07, 2006 6.059 6.111 6.059 6.065 28,864 +0.04(+0.72%)
Nov 06, 2006 5.943 6.036 5.943 6.021 47,763 +0.05(+0.78%)
Nov 03, 2006 5.969 5.977 5.940 5.975 34,018 +0.02(+0.39%)
Nov 02, 2006 5.931 5.989 5.852 5.951 128,172 +0.04(+0.64%)
Nov 01, 2006 6.082 6.082 5.858 5.913 144,666 -0.24(-3.92%)
Oct 31, 2006 6.132 6.213 6.100 6.155 60,478 +0.03(+0.48%)
Oct 30, 2006 6.097 6.138 6.082 6.126 42,953 +0.02(+0.33%)
Oct 27, 2006 6.138 6.164 6.105 6.105 56,698 -0.02(-0.33%)
Oct 26, 2006 6.140 6.175 6.062 6.126 122,330 -0.01(-0.24%)
Oct 25, 2006 6.234 6.234 6.123 6.140 41,922 -0.10(-1.68%)
Oct 24, 2006 6.181 6.245 6.152 6.245 54,636 +0.06(+0.89%)
Oct 23, 2006 6.175 6.193 6.108 6.190 57,729 -0.00(-0.05%)
Oct 20, 2006 6.091 6.202 6.044 6.193 58,416 +0.15(+2.55%)
Oct 19, 2006 5.986 6.059 5.934 6.039 580,383 +0.05(+0.83%)
Oct 18, 2006 5.884 6.033 5.884 5.989 250,502 +0.13(+2.18%)
Oct 17, 2006 5.864 5.867 5.826 5.861 44,327 -0.02(-0.35%)
Oct 16, 2006 5.905 5.905 5.829 5.881 72,161 +0.01(+0.10%)
Oct 13, 2006 5.858 5.902 5.858 5.876 28,520 -0.01(-0.10%)
Oct 12, 2006 5.887 5.905 5.849 5.881 35,737 +0.00(+0.05%)
Oct 11, 2006 5.913 5.913 5.873 5.879 725,736 -0.03(-0.54%)
Oct 10, 2006 5.966 5.966 5.849 5.911 30,926 -0.08(-1.36%)
Oct 09, 2006 5.951 6.009 5.951 5.992 6,528 +0.03(+0.48%)
Oct 06, 2006 5.995 5.995 5.919 5.963 23,710 -0.00(-0.05%)
Oct 05, 2006 6.041 6.047 5.943 5.966 40,204 -0.02(-0.29%)
Oct 04, 2006 6.056 6.056 5.963 5.983 28,520 -0.07(-1.15%)
Oct 03, 2006 6.172 6.172 6.007 6.053 37,798 -0.13(-2.12%)
Oct 02, 2006 6.140 6.184 6.088 6.184 52,231 +0.05(+0.85%)
Sep 29, 2006 6.210 6.210 6.129 6.132 40,547 -0.08(-1.31%)
Sep 28, 2006 6.164 6.274 6.164 6.213 39,516 +0.08(+1.38%)
Sep 27, 2006 6.222 6.222 6.088 6.129 42,265 -0.08(-1.36%)
Sep 26, 2006 6.373 6.394 6.202 6.213 59,447 -0.13(-2.06%)
Sep 25, 2006 6.475 6.495 6.312 6.344 103,431 -0.13(-2.07%)
Sep 22, 2006 6.495 6.501 6.426 6.478 45,702 +0.01(+0.09%)
Sep 21, 2006 6.420 6.493 6.414 6.472 31,269 +0.06(+0.95%)
Sep 20, 2006 6.417 6.583 6.359 6.411 28,864 +0.06(+0.87%)
Sep 19, 2006 6.493 6.493 6.330 6.356 31,613 -0.15(-2.24%)
Sep 18, 2006 6.475 6.516 6.382 6.501 60,134 +0.08(+1.22%)
Sep 15, 2006 6.399 6.490 6.373 6.423 82,813 +0.02(+0.32%)
Sep 14, 2006 6.318 6.443 6.295 6.402 71,474 +0.08(+1.29%)
Sep 13, 2006 6.228 6.321 6.228 6.321 31,957 +0.06(+0.98%)
Sep 12, 2006 6.283 6.292 6.234 6.260 35,393 +0.02(+0.37%)
Sep 11, 2006 6.155 6.280 6.155 6.236 73,879 +0.07(+1.18%)
Sep 08, 2006 6.172 6.196 6.126 6.164 23,366 -0.02(-0.28%)
Sep 07, 2006 6.248 6.248 6.175 6.181 39,860 -0.07(-1.16%)
Sep 06, 2006 6.245 6.257 6.175 6.254 39,173 +0.01(+0.23%)
Sep 05, 2006 6.356 6.356 6.202 6.239 49,825 -0.15(-2.41%)
Sep 01, 2006 6.373 6.434 6.373 6.394 36,767 +0.00(+0.05%)
Aug 31, 2006 6.367 6.446 6.350 6.391 57,385 +0.03(+0.50%)
Aug 30, 2006 6.379 6.388 6.332 6.359 32,300 -0.09(-1.35%)
Aug 29, 2006 6.452 6.455 6.414 6.446 14,775 +0.02(+0.32%)
Aug 28, 2006 6.417 6.461 6.396 6.426 34,018 +0.03(+0.45%)
Aug 25, 2006 6.420 6.437 6.379 6.396 36,080 -0.03(-0.54%)
Aug 24, 2006 6.402 6.455 6.388 6.431 34,362 +0.05(+0.78%)
Aug 23, 2006 6.295 6.437 6.295 6.382 115,114 +0.08(+1.20%)
Aug 22, 2006 6.283 6.359 6.283 6.306 175,936 -0.03(-0.51%)
Aug 21, 2006 6.391 6.417 6.292 6.338 60,478 -0.10(-1.49%)
Aug 18, 2006 6.423 6.440 6.300 6.434 59,790 -0.02(-0.36%)
Aug 17, 2006 6.315 6.458 6.315 6.458 129,203 +0.04(+0.63%)
Aug 16, 2006 6.350 6.437 6.350 6.417 46,045 +0.06(+1.01%)
Aug 15, 2006 6.254 6.364 6.248 6.353 56,010 +0.11(+1.77%)
Aug 14, 2006 6.254 6.257 6.193 6.242 44,327 -0.01(-0.19%)
Aug 11, 2006 6.251 6.274 6.234 6.254 50,512 +0.02(+0.37%)
Aug 10, 2006 6.332 6.332 6.216 6.231 13,401 -0.10(-1.61%)
Aug 09, 2006 6.286 6.341 6.251 6.332 28,177 +0.08(+1.35%)
Aug 08, 2006 6.170 6.286 6.170 6.248 36,424 +0.01(+0.09%)
Aug 07, 2006 6.184 6.242 6.167 6.242 8,934 +0.06(+0.99%)
Aug 04, 2006 6.213 6.231 6.132 6.181 45,358 -0.03(-0.52%)
Aug 03, 2006 6.242 6.271 6.204 6.213 42,609 -0.06(-0.93%)
Aug 02, 2006 6.097 6.298 6.097 6.271 66,319 +0.20(+3.31%)
Aug 01, 2006 5.966 6.073 5.966 6.071 36,424 +0.06(+0.97%)
Jul 31, 2006 6.100 6.135 6.009 6.012 38,829 -0.12(-1.90%)
Jul 28, 2006 6.001 6.129 6.001 6.129 25,428 +0.10(+1.74%)
Jul 27, 2006 6.033 6.120 5.998 6.024 51,543 +0.02(+0.34%)
Jul 26, 2006 5.902 6.004 5.902 6.004 30,926 +0.11(+1.88%)
Jul 25, 2006 5.960 5.960 5.878 5.893 37,798 -0.05(-0.78%)
Jul 24, 2006 5.983 5.983 5.876 5.940 16,494 -0.04(-0.63%)
Jul 21, 2006 5.983 5.998 5.940 5.977 19,586 +0.02(+0.39%)
Jul 20, 2006 5.902 5.966 5.858 5.954 48,794 +0.06(+1.09%)
Jul 19, 2006 5.724 5.890 5.724 5.890 101,369 +0.17(+3.00%)
Jul 18, 2006 5.832 5.841 5.695 5.718 48,107 -0.11(-1.85%)
Jul 17, 2006 5.916 5.948 5.814 5.826 50,856 -0.09(-1.52%)
Jul 14, 2006 5.943 5.948 5.893 5.916 43,640 -0.00(-0.05%)
Jul 13, 2006 5.931 5.975 5.896 5.919 22,335 -0.00(-0.05%)
Jul 12, 2006 6.088 6.088 5.916 5.922 42,265 -0.17(-2.86%)
Jul 11, 2006 6.105 6.170 6.091 6.097 52,231 -0.03(-0.43%)
Jul 10, 2006 6.202 6.202 6.088 6.123 40,547 -0.14(-2.18%)
Jul 07, 2006 6.190 6.280 6.123 6.260 45,014 +0.07(+1.13%)
Jul 06, 2006 6.036 6.204 6.036 6.190 47,420 +0.15(+2.56%)
Jul 05, 2006 6.100 6.149 6.033 6.036 39,173 +0.02(+0.34%)
Jul 03, 2006 6.039 6.039 6.012 6.015 2,061 -0.01(-0.14%)
Jun 30, 2006 6.056 6.111 6.001 6.024 27,146 -0.05(-0.86%)
Jun 29, 2006 5.934 6.076 5.934 6.076 51,200 +0.17(+2.91%)
Jun 28, 2006 5.937 5.948 5.852 5.905 33,675 -0.02(-0.39%)
Jun 27, 2006 5.943 5.975 5.911 5.928 45,702 -0.02(-0.34%)
Jun 26, 2006 5.980 5.980 5.908 5.948 37,455 -0.02(-0.29%)
Jun 23, 2006 5.972 5.986 5.896 5.966 39,173 -0.02(-0.29%)
Jun 22, 2006 6.047 6.065 5.983 5.983 53,605 -0.12(-2.00%)
Jun 21, 2006 6.004 6.117 6.004 6.105 48,451 +0.17(+2.84%)
Jun 20, 2006 6.062 6.062 5.937 5.937 24,397 -0.10(-1.59%)
Jun 19, 2006 6.082 6.082 6.001 6.033 82,470 -0.06(-0.91%)
Jun 16, 2006 6.236 6.239 6.065 6.088 61,508 -0.18(-2.83%)
Jun 15, 2006 6.257 6.274 6.228 6.266 171,125 -0.01(-0.09%)
Jun 14, 2006 6.257 6.312 6.190 6.271 70,099 -0.01(-0.09%)
Jun 13, 2006 6.184 6.411 6.155 6.277 119,581 +0.01(+0.19%)
Jun 12, 2006 6.309 6.421 6.184 6.266 74,223 -0.04(-0.69%)
Jun 09, 2006 6.199 6.367 6.199 6.309 47,076 +0.19(+3.09%)
Jun 08, 2006 6.146 6.170 6.007 6.120 59,790 -0.06(-0.90%)
Jun 07, 2006 6.094 6.225 6.071 6.175 254,970 +0.02(+0.33%)
Jun 06, 2006 6.103 6.155 6.056 6.155 42,609 -0.02(-0.33%)
Jun 05, 2006 6.190 6.242 6.167 6.175 111,678 +0.01(+0.09%)
Jun 02, 2006 6.184 6.289 6.170 6.170 52,574 -0.02(-0.33%)
Jun 01, 2006 6.132 6.327 6.132 6.190 106,180 +0.04(+0.66%)
May 31, 2006 6.324 6.344 6.105 6.149 109,960 -0.10(-1.63%)
May 30, 2006 6.330 6.402 6.248 6.251 74,223 -0.13(-2.05%)
May 26, 2006 6.388 6.388 6.309 6.382 64,945 +0.01(+0.23%)
May 25, 2006 6.219 6.367 6.193 6.367 139,855 +0.26(+4.19%)
May 24, 2006 6.373 6.373 6.079 6.111 86,937 -0.28(-4.42%)
May 23, 2006 6.373 6.417 6.353 6.394 46,733 +0.01(+0.09%)
May 22, 2006 6.373 6.388 6.330 6.388 35,049 -0.05(-0.77%)
May 19, 2006 6.385 6.495 6.347 6.437 34,706 +0.05(+0.82%)
May 18, 2006 6.396 6.414 6.353 6.385 51,543 -0.01(-0.09%)
May 17, 2006 6.417 6.481 6.364 6.391 172,499 -0.04(-0.68%)
May 16, 2006 6.510 6.525 6.399 6.434 119,581 -0.04(-0.58%)
May 15, 2006 6.242 6.495 6.216 6.472 438,122 +0.23(+3.73%)
May 12, 2006 6.202 6.260 6.190 6.239 55,667 +0.02(+0.37%)
May 11, 2006 6.292 6.292 6.207 6.216 76,972 -0.09(-1.39%)
May 10, 2006 6.219 6.324 6.219 6.303 47,420 +0.07(+1.07%)
May 09, 2006 6.207 6.300 6.207 6.236 53,605 +0.05(+0.75%)
May 08, 2006 6.135 6.199 6.111 6.190 13,745 +0.04(+0.66%)
May 05, 2006 6.155 6.164 6.123 6.149 38,486 -0.02(-0.28%)
May 04, 2006 6.158 6.172 6.135 6.167 29,551 -0.00(-0.05%)
May 03, 2006 6.123 6.199 6.091 6.170 34,018 +0.05(+0.76%)
May 02, 2006 6.170 6.170 6.088 6.123 59,103 -0.06(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.