Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bain Capital Specialty Finance Inc (NY: BCSF )

16.43 +0.12 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.669	6.811	6.297	6.528	539,363	-0.04(-0.59%)
Apr 29, 2020	6.477	6.888	6.432	6.567	465,575	+0.14(+2.20%)
Apr 28, 2020	6.804	7.055	6.406	6.425	664,023	-0.21(-3.19%)
Apr 27, 2020	6.412	6.804	6.290	6.637	775,347	+0.28(+4.34%)
Apr 24, 2020	5.931	6.490	5.911	6.361	552,817	+0.46(+7.84%)
Apr 23, 2020	5.834	6.046	5.732	5.898	369,419	-0.04(-0.65%)
Apr 22, 2020	6.027	6.091	5.853	5.937	219,313	-0.11(-1.81%)
Apr 21, 2020	6.117	6.258	5.635	6.046	454,198	-0.26(-4.08%)
Apr 20, 2020	6.342	6.464	6.175	6.303	353,335	-0.17(-2.58%)
Apr 17, 2020	6.612	6.734	6.265	6.470	612,114	+0.03(+0.50%)
Apr 16, 2020	6.599	6.849	6.265	6.438	454,537	-0.17(-2.62%)
Apr 15, 2020	6.541	6.758	6.265	6.612	757,409	-0.28(-4.10%)
Apr 14, 2020	6.984	7.068	6.557	6.894	555,585	+0.19(+2.78%)
Apr 13, 2020	7.029	7.029	6.110	6.708	659,691	+0.05(+0.77%)
Apr 09, 2020	5.931	6.907	5.895	6.657	1,294,575	+0.98(+17.19%)
Apr 08, 2020	5.275	6.339	5.266	5.680	1,170,758	+0.60(+11.76%)
Apr 07, 2020	4.890	5.384	4.671	5.082	759,152	+0.42(+8.95%)
Apr 06, 2020	4.960	5.147	4.626	4.665	749,280	-0.04(-0.95%)
Apr 03, 2020	5.012	5.050	4.568	4.710	466,283	-0.39(-7.68%)
Apr 02, 2020	5.346	5.467	4.896	5.102	791,180	-0.04(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bain Capital Specialty Finance Inc (NY: BCSF )

Historical Prices