Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Citic Capital Acquisition Corp Cl A (NY: CCAC )

7.050 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.02	10.08	10.00	10.04	408,900	-0.05(-0.50%)
Apr 29, 2021	10.06	10.10	10.05	10.09	68,550	+0.00(+0.00%)
Apr 28, 2021	10.02	10.10	10.02	10.09	223,598	+0.04(+0.40%)
Apr 27, 2021	10.08	10.10	10.02	10.05	63,298	-0.02(-0.20%)
Apr 26, 2021	9.980	10.10	9.980	10.07	322,308	+0.08(+0.80%)
Apr 23, 2021	9.970	10.02	9.970	9.990	352,200	+0.01(+0.10%)
Apr 22, 2021	10.00	10.03	9.960	9.980	171,047	+0.01(+0.10%)
Apr 21, 2021	9.950	10.00	9.940	9.970	688,219	+0.01(+0.10%)
Apr 20, 2021	10.00	10.05	9.950	9.960	872,290	-0.03(-0.30%)
Apr 19, 2021	9.990	10.00	9.940	9.990	531,886	-0.03(-0.30%)
Apr 16, 2021	10.02	10.05	9.970	10.02	268,400	-0.03(-0.30%)
Apr 15, 2021	10.04	10.06	9.980	10.05	507,563	-0.01(-0.10%)
Apr 14, 2021	10.00	10.07	10.00	10.06	601,437	-0.05(-0.49%)
Apr 13, 2021	10.10	10.12	10.04	10.11	159,645	-0.03(-0.30%)
Apr 12, 2021	10.15	10.22	10.06	10.14	163,627	-0.01(-0.10%)
Apr 09, 2021	10.08	10.19	10.08	10.15	190,200	+0.04(+0.40%)
Apr 08, 2021	10.04	10.14	10.04	10.11	230,649	+0.05(+0.50%)
Apr 07, 2021	10.04	10.13	10.00	10.06	265,489	+0.02(+0.20%)
Apr 06, 2021	10.00	10.06	9.990	10.04	258,345	+0.02(+0.20%)
Apr 05, 2021	10.04	10.04	9.990	10.02	414,247	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Citic Capital Acquisition Corp Cl A (NY: CCAC )

Historical Prices