Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Loandepot Inc Cl A (NY: LDI )

2.080 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.740	1.840	1.720	1.830	235,252	+0.07(+3.98%)
Apr 27, 2023	1.700	1.775	1.670	1.760	141,097	+0.11(+6.67%)
Apr 26, 2023	1.650	1.736	1.650	1.650	164,593	-0.02(-1.20%)
Apr 25, 2023	1.810	1.810	1.670	1.670	303,192	-0.12(-6.70%)
Apr 24, 2023	1.700	1.840	1.690	1.790	275,563	+0.05(+2.87%)
Apr 21, 2023	1.720	1.770	1.694	1.740	197,023	+0.06(+3.57%)
Apr 20, 2023	1.690	1.700	1.650	1.680	242,522	-0.01(-0.59%)
Apr 19, 2023	1.800	1.800	1.670	1.690	182,251	-0.08(-4.52%)
Apr 18, 2023	1.690	1.780	1.690	1.770	194,991	+0.10(+5.99%)
Apr 17, 2023	1.740	1.740	1.650	1.670	194,698	-0.02(-1.18%)
Apr 14, 2023	1.790	1.790	1.640	1.690	302,690	-0.08(-4.52%)
Apr 13, 2023	1.750	1.790	1.741	1.770	191,083	+0.03(+1.72%)
Apr 12, 2023	1.680	1.750	1.650	1.740	367,978	+0.07(+4.19%)
Apr 11, 2023	1.550	1.680	1.550	1.670	433,406	+0.15(+9.87%)
Apr 10, 2023	1.500	1.520	1.476	1.520	251,294	+0.05(+3.40%)
Apr 06, 2023	1.470	1.500	1.432	1.470	178,214	-0.02(-1.34%)
Apr 05, 2023	1.520	1.520	1.380	1.490	435,336	+0.00(+0.00%)
Apr 04, 2023	1.500	1.500	1.450	1.490	447,126	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Loandepot Inc Cl A (NY: LDI )

Historical Prices