Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 +0.26 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.680	2.680	2.605	2.605	30,787	-0.06(-2.33%)
Apr 29, 2002	2.594	2.699	2.594	2.667	181,926	+0.09(+3.67%)
Apr 26, 2002	2.487	2.572	2.487	2.572	8,863	+0.06(+2.56%)
Apr 25, 2002	2.476	2.508	2.465	2.508	12,128	+0.01(+0.43%)
Apr 24, 2002	2.427	2.497	2.427	2.497	16,326	+0.09(+3.83%)
Apr 23, 2002	2.362	2.407	2.362	2.405	18,659	+0.02(+0.90%)
Apr 22, 2002	2.356	2.384	2.354	2.384	74,636	+0.04(+1.55%)
Apr 19, 2002	2.347	2.365	2.337	2.347	81,633	+0.00(+0.00%)
Apr 18, 2002	2.410	2.410	2.347	2.347	180,060	-0.07(-2.75%)
Apr 17, 2002	2.337	2.414	2.337	2.414	99,826	+0.08(+3.30%)
Apr 16, 2002	2.337	2.337	2.337	2.337	11,661	-0.01(-0.46%)
Apr 15, 2002	2.302	2.347	2.302	2.347	6,530	+0.01(+0.46%)
Apr 12, 2002	2.332	2.358	2.332	2.337	48,980	+0.02(+0.93%)
Apr 11, 2002	2.358	2.365	2.304	2.315	31,254	-0.05(-2.08%)
Apr 10, 2002	2.358	2.367	2.358	2.365	91,896	+0.03(+1.19%)
Apr 09, 2002	2.315	2.341	2.315	2.337	117,086	+0.02(+0.93%)
Apr 08, 2002	2.369	2.369	2.315	2.315	29,388	-0.05(-2.26%)
Apr 05, 2002	2.358	2.369	2.358	2.369	2,798	-0.00(-0.18%)
Apr 04, 2002	2.390	2.390	2.365	2.373	241,636	-0.04(-1.60%)
Apr 03, 2002	2.412	2.412	2.412	2.412	2,332	-0.02(-0.88%)
Apr 02, 2002	2.422	2.433	2.422	2.433	214,580	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

Historical Prices