Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armstrong World Industries Inc (NY: AWI )

114.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.34 11.48 10.49 10.85 1,006,690 -0.75(-6.43%)
Apr 29, 2009 11.36 11.90 11.25 11.59 697,877 +0.32(+2.86%)
Apr 28, 2009 10.74 11.67 10.57 11.27 845,648 +0.38(+3.45%)
Apr 27, 2009 11.25 11.46 10.83 10.89 820,550 -0.86(-7.31%)
Apr 24, 2009 10.61 11.92 10.38 11.75 1,294,680 +1.46(+14.20%)
Apr 23, 2009 10.51 10.58 10.05 10.29 919,256 -0.19(-1.77%)
Apr 22, 2009 9.827 10.83 9.481 10.48 849,715 +0.58(+5.91%)
Apr 21, 2009 8.353 10.10 8.353 9.892 811,131 +1.55(+18.51%)
Apr 20, 2009 9.051 9.051 8.323 8.347 658,229 -0.96(-10.32%)
Apr 17, 2009 8.944 9.486 8.944 9.307 504,091 +0.25(+2.77%)
Apr 16, 2009 8.836 9.117 8.681 9.057 362,111 +0.25(+2.85%)
Apr 15, 2009 8.341 8.824 8.275 8.806 714,234 +0.45(+5.43%)
Apr 14, 2009 8.961 9.051 8.299 8.353 473,758 -0.48(-5.47%)
Apr 13, 2009 9.194 9.194 8.747 8.836 322,595 -0.37(-4.02%)
Apr 09, 2009 8.353 9.618 8.353 9.206 606,037 +0.89(+10.69%)
Apr 08, 2009 8.108 8.329 8.001 8.317 348,537 +0.38(+4.81%)
Apr 07, 2009 8.066 8.132 7.834 7.935 361,407 -0.28(-3.41%)
Apr 06, 2009 8.198 8.275 7.959 8.216 573,239 -0.20(-2.34%)
Apr 03, 2009 8.126 8.454 7.768 8.413 537,512 +0.26(+3.15%)
Apr 02, 2009 6.706 8.263 6.706 8.156 1,557,084 +1.53(+23.15%)
Apr 01, 2009 6.456 6.706 6.294 6.623 716,146 +0.05(+0.82%)
Mar 31, 2009 6.742 6.742 6.432 6.569 730,726 -0.01(-0.09%)
Mar 30, 2009 7.058 7.058 6.426 6.575 565,355 -0.76(-10.33%)
Mar 26, 2009 7.040 7.356 7.040 7.333 1,280,513 +0.28(+3.98%)
Mar 25, 2009 6.718 7.219 6.617 7.052 397,304 +0.30(+4.51%)
Mar 24, 2009 7.160 7.183 6.742 6.748 581,891 -0.50(-6.84%)
Mar 23, 2009 6.945 7.243 6.915 7.243 258,237 +0.71(+10.87%)
Mar 20, 2009 6.784 6.897 6.396 6.533 351,277 -0.35(-5.11%)
Mar 19, 2009 7.016 7.052 6.825 6.885 210,888 -0.02(-0.35%)
Mar 18, 2009 6.330 7.028 6.259 6.909 557,084 +0.45(+6.93%)
Mar 17, 2009 6.491 6.623 6.199 6.462 500,253 -0.17(-2.52%)
Mar 16, 2009 6.342 6.688 6.324 6.629 623,474 +0.29(+4.52%)
Mar 13, 2009 6.539 6.545 6.098 6.342 0 -0.13(-1.94%)
Mar 12, 2009 6.283 6.521 5.931 6.468 846,585 +0.13(+1.98%)
Mar 11, 2009 6.241 6.491 6.127 6.342 523,348 +0.21(+3.40%)
Mar 10, 2009 5.716 6.193 5.680 6.133 787,785 +0.50(+8.78%)
Mar 09, 2009 5.996 6.127 5.620 5.638 429,127 -0.46(-7.53%)
Mar 06, 2009 6.718 6.718 5.960 6.098 0 -0.60(-8.99%)
Mar 05, 2009 7.112 7.398 6.563 6.700 701,526 -0.72(-9.65%)
Mar 04, 2009 7.094 7.625 6.891 7.416 594,839 +0.09(+1.22%)
Mar 02, 2009 7.506 7.768 7.249 7.327 698,018 -0.30(-3.91%)
Feb 27, 2009 7.810 8.001 7.613 7.625 0 -0.41(-5.05%)
Feb 26, 2009 7.726 8.651 7.726 8.031 634,069 +0.14(+1.82%)
Feb 25, 2009 8.228 8.257 7.500 7.888 577,285 -0.42(-5.10%)
Feb 24, 2009 7.983 8.424 7.708 8.311 642,106 +0.28(+3.49%)
Feb 23, 2009 9.033 9.128 8.025 8.031 952,821 -1.28(-13.77%)
Feb 20, 2009 9.522 9.594 9.093 9.313 348,118 -0.25(-2.62%)
Feb 19, 2009 9.844 10.09 9.498 9.564 459,131 -0.18(-1.84%)
Feb 18, 2009 10.01 10.07 9.606 9.743 454,875 -0.18(-1.80%)
Feb 17, 2009 10.23 10.26 9.803 9.922 526,676 -0.42(-4.09%)
Feb 13, 2009 10.42 10.64 10.17 10.35 846,752 -0.04(-0.40%)
Feb 12, 2009 10.000 10.41 9.844 10.39 724,300 +0.24(+2.35%)
Feb 11, 2009 10.23 10.46 9.916 10.15 688,348 +0.06(+0.59%)
Feb 10, 2009 9.982 10.29 9.886 10.09 785,333 +0.08(+0.84%)
Feb 09, 2009 9.910 10.12 9.880 10.01 1,324,035 +0.09(+0.90%)
Feb 06, 2009 9.868 10.09 9.695 9.916 783,568 +0.10(+1.03%)
Feb 05, 2009 9.838 10.04 9.755 9.815 823,374 -0.02(-0.24%)
Feb 04, 2009 10.07 10.21 9.767 9.838 500,233 -0.14(-1.43%)
Feb 03, 2009 9.731 10.04 9.564 9.982 518,130 +0.36(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.