Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.580	8.620	8.510	8.540	1,346,299	+0.00(+0.00%)
Apr 27, 2017	8.480	8.570	8.410	8.540	544,309	-0.04(-0.47%)
Apr 26, 2017	8.550	8.690	8.550	8.580	160,009	-0.07(-0.81%)
Apr 25, 2017	8.580	8.660	8.540	8.650	326,688	+0.05(+0.58%)
Apr 24, 2017	8.650	8.650	8.581	8.600	305,186	-0.06(-0.69%)
Apr 21, 2017	8.800	8.800	8.590	8.660	119,002	-0.14(-1.59%)
Apr 20, 2017	8.820	8.880	8.778	8.800	247,046	-0.03(-0.34%)
Apr 19, 2017	9.120	9.170	8.760	8.830	789,328	-0.31(-3.39%)
Apr 18, 2017	9.120	9.190	9.060	9.140	830,940	-0.02(-0.27%)
Apr 17, 2017	9.210	9.240	9.160	9.165	146,300	-0.04(-0.38%)
Apr 13, 2017	9.250	9.260	9.170	9.200	593,505	+0.01(+0.11%)
Apr 12, 2017	9.250	9.250	9.160	9.190	746,029	+0.01(+0.11%)
Apr 11, 2017	9.150	9.210	9.100	9.180	568,832	+0.04(+0.44%)
Apr 10, 2017	9.100	9.160	9.080	9.140	313,423	+0.14(+1.56%)
Apr 07, 2017	8.990	9.030	8.970	9.000	219,413	+0.05(+0.56%)
Apr 06, 2017	8.950	8.980	8.935	8.950	195,100	+0.10(+1.13%)
Apr 05, 2017	8.980	9.000	8.850	8.850	313,061	-0.04(-0.45%)
Apr 04, 2017	8.830	8.910	8.830	8.890	211,737	+0.12(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PowerShares DB Oil Fund (NY: )

Historical Prices