Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hexcel Corp (NY: HXL )

70.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.420	3.616	3.420	3.616	20,919	+0.20(+5.75%)
Apr 29, 2003	3.467	3.513	3.373	3.420	21,133	-0.05(-1.35%)
Apr 28, 2003	3.186	3.467	3.186	3.467	15,262	+0.28(+8.82%)
Apr 25, 2003	3.232	3.232	3.092	3.186	10,673	-0.05(-1.45%)
Apr 24, 2003	3.364	3.420	3.232	3.232	8,218	-0.14(-4.17%)
Apr 23, 2003	3.467	3.467	3.364	3.373	5,443	+0.00(+0.00%)
Apr 22, 2003	3.045	3.373	3.045	3.373	20,386	+0.33(+10.77%)
Apr 21, 2003	3.307	3.307	3.045	3.045	28,924	-0.33(-9.72%)
Apr 17, 2003	3.457	3.457	3.260	3.373	13,982	-0.07(-2.17%)
Apr 16, 2003	3.467	3.467	3.448	3.448	3,308	+0.02(+0.55%)
Apr 15, 2003	3.467	3.467	3.420	3.429	3,095	-0.06(-1.61%)
Apr 14, 2003	3.232	3.485	3.232	3.485	5,977	+0.28(+8.77%)
Apr 11, 2003	3.513	3.513	3.167	3.204	11,527	-0.29(-8.31%)
Apr 10, 2003	3.326	3.513	3.326	3.495	25,402	+0.22(+6.57%)
Apr 09, 2003	3.139	3.317	3.139	3.279	13,661	+0.19(+6.06%)
Apr 08, 2003	3.007	3.092	3.007	3.092	9,499	+0.09(+3.12%)
Apr 07, 2003	2.998	3.092	2.979	2.998	15,903	+0.05(+1.59%)
Apr 04, 2003	2.951	2.979	2.904	2.951	21,453	+0.04(+1.29%)
Apr 03, 2003	2.858	2.951	2.820	2.914	19,212	+0.05(+1.63%)
Apr 02, 2003	2.829	2.867	2.811	2.867	11,100	+0.06(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hexcel Corp (NY: HXL )

Historical Prices