Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

21.07 -0.26 (-1.22%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 241.42 242.38 237.16 240.26 77,692 -1.84(-0.76%)
Apr 27, 2012 241.22 243.25 239.19 242.09 94,956 +2.71(+1.13%)
Apr 26, 2012 235.42 240.93 231.56 239.39 83,171 +3.19(+1.35%)
Apr 25, 2012 229.24 236.49 229.24 236.20 118,085 +14.60(+6.59%)
Apr 24, 2012 224.69 226.86 221.40 221.60 79,786 -3.09(-1.38%)
Apr 23, 2012 222.47 224.79 218.99 224.69 50,543 -2.71(-1.19%)
Apr 20, 2012 227.30 229.52 226.43 227.40 46,802 +1.45(+0.64%)
Apr 19, 2012 223.72 228.46 221.69 225.95 59,574 +3.00(+1.34%)
Apr 18, 2012 221.11 224.21 220.04 222.95 65,691 +0.48(+0.22%)
Apr 17, 2012 222.37 226.91 221.60 222.47 68,569 +2.42(+1.10%)
Apr 16, 2012 221.50 222.08 217.54 220.05 58,983 +0.68(+0.31%)
Apr 13, 2012 223.53 225.08 219.03 219.37 69,252 -5.90(-2.62%)
Apr 12, 2012 214.73 227.69 214.73 225.27 82,684 +10.63(+4.95%)
Apr 11, 2012 218.12 218.99 213.67 214.64 37,509 -0.29(-0.13%)
Apr 10, 2012 222.76 224.10 213.96 214.93 55,830 -8.80(-3.93%)
Apr 09, 2012 223.92 225.85 220.92 223.72 43,168 -4.06(-1.78%)
Apr 05, 2012 231.17 232.72 225.17 227.78 44,642 -3.87(-1.67%)
Apr 04, 2012 233.39 236.00 230.40 231.65 28,210 -4.93(-2.08%)
Apr 03, 2012 237.84 240.93 233.78 236.58 52,588 -1.26(-0.53%)
Apr 02, 2012 234.94 240.55 232.91 237.84 45,251 +2.61(+1.11%)
Mar 30, 2012 237.94 238.13 233.49 235.23 34,219 +1.35(+0.58%)
Mar 29, 2012 232.33 235.62 230.10 233.88 33,284 -1.45(-0.62%)
Mar 28, 2012 239.10 239.39 230.97 235.33 35,886 -4.54(-1.89%)
Mar 27, 2012 242.09 245.52 239.39 239.87 39,846 -1.64(-0.68%)
Mar 26, 2012 240.26 242.19 238.81 241.51 35,522 +4.64(+1.96%)
Mar 23, 2012 236.10 239.00 233.78 236.87 34,392 +1.64(+0.70%)
Mar 22, 2012 237.74 239.97 232.62 235.23 47,436 -5.70(-2.37%)
Mar 21, 2012 243.64 244.61 238.90 240.93 51,362 -1.45(-0.60%)
Mar 20, 2012 242.67 246.74 238.61 242.38 100,707 +3.09(+1.29%)
Mar 19, 2012 238.90 241.42 236.29 239.29 59,536 -0.10(-0.04%)
Mar 16, 2012 230.59 240.55 229.72 239.39 121,675 +11.02(+4.83%)
Mar 15, 2012 227.40 231.17 227.21 228.37 43,881 +2.22(+0.98%)
Mar 14, 2012 231.26 232.43 225.56 226.14 56,920 -6.09(-2.62%)
Mar 13, 2012 230.01 232.23 227.50 232.23 54,379 +4.45(+1.95%)
Mar 12, 2012 227.40 229.81 226.43 227.78 49,133 +0.29(+0.13%)
Mar 09, 2012 226.14 229.24 224.01 227.50 38,884 +1.84(+0.81%)
Mar 08, 2012 223.82 226.82 223.34 225.66 56,472 +4.16(+1.88%)
Mar 07, 2012 223.14 224.01 220.44 221.50 35,664 +0.00(+0.00%)
Mar 06, 2012 230.10 230.10 219.95 221.50 98,954 -11.99(-5.13%)
Mar 05, 2012 242.48 243.16 232.14 233.49 67,015 -11.70(-4.77%)
Mar 02, 2012 247.51 252.63 244.80 245.19 34,261 -3.48(-1.40%)
Mar 01, 2012 245.57 251.18 245.57 248.67 57,897 +4.16(+1.70%)
Feb 29, 2012 251.96 253.31 244.22 244.51 78,039 -6.57(-2.62%)
Feb 28, 2012 248.76 253.21 248.76 251.09 45,245 +2.32(+0.93%)
Feb 27, 2012 248.67 250.02 245.38 248.76 29,929 -1.64(-0.66%)
Feb 24, 2012 252.34 254.47 249.44 250.41 29,844 -2.03(-0.80%)
Feb 23, 2012 249.63 253.31 247.12 252.44 49,647 +2.22(+0.89%)
Feb 22, 2012 244.12 252.00 242.48 250.22 80,325 +7.64(+3.15%)
Feb 21, 2012 242.67 247.60 240.84 242.58 107,062 +0.87(+0.36%)
Feb 17, 2012 246.93 246.93 241.13 241.71 76,142 -3.67(-1.50%)
Feb 16, 2012 236.10 255.63 232.23 245.38 134,575 +10.44(+4.44%)
Feb 15, 2012 233.59 235.91 231.36 234.94 73,371 +0.19(+0.08%)
Feb 14, 2012 239.68 240.64 232.04 234.75 39,297 -6.67(-2.76%)
Feb 13, 2012 239.97 242.87 237.84 241.42 33,682 +3.96(+1.67%)
Feb 10, 2012 241.71 242.09 236.97 237.45 43,466 -8.03(-3.27%)
Feb 09, 2012 244.41 246.25 242.19 245.48 35,484 +2.61(+1.08%)
Feb 08, 2012 243.74 245.87 240.55 242.87 38,139 +0.58(+0.24%)
Feb 07, 2012 238.32 243.06 236.68 242.29 91,525 +3.48(+1.46%)
Feb 06, 2012 240.35 243.25 238.42 238.81 36,124 -2.90(-1.20%)
Feb 03, 2012 243.25 243.83 239.58 241.71 49,726 +2.03(+0.85%)
Feb 02, 2012 237.55 241.13 235.91 239.68 40,504 +2.61(+1.10%)
Feb 01, 2012 232.52 238.32 231.46 237.07 61,103 +6.09(+2.64%)
Jan 31, 2012 240.16 240.16 226.63 230.97 99,555 -12.96(-5.31%)
Jan 30, 2012 243.83 245.87 240.84 243.93 28,800 -3.77(-1.52%)
Jan 27, 2012 240.64 248.57 239.97 247.70 48,999 +6.19(+2.56%)
Jan 26, 2012 242.58 245.77 239.29 241.51 68,343 -0.10(-0.04%)
Jan 25, 2012 237.26 242.09 233.78 241.61 52,548 +3.38(+1.42%)
Jan 24, 2012 240.06 240.35 235.23 238.23 42,569 -4.74(-1.95%)
Jan 23, 2012 244.99 247.41 242.38 242.96 47,583 -2.32(-0.95%)
Jan 20, 2012 242.38 246.06 242.00 245.28 45,850 +1.84(+0.75%)
Jan 19, 2012 242.87 245.67 240.84 243.45 81,724 +1.93(+0.80%)
Jan 18, 2012 237.16 242.38 232.33 241.51 91,166 +0.10(+0.04%)
Jan 17, 2012 242.96 244.80 239.48 241.42 77,365 +1.35(+0.56%)
Jan 13, 2012 233.97 241.03 232.81 240.06 72,785 +3.29(+1.39%)
Jan 12, 2012 234.75 237.94 230.10 236.78 93,292 -2.13(-0.89%)
Jan 11, 2012 236.29 239.10 233.49 238.90 76,504 +2.03(+0.86%)
Jan 10, 2012 225.56 236.87 225.56 236.87 93,973 +14.21(+6.38%)
Jan 09, 2012 220.53 223.05 217.54 222.66 61,336 +2.32(+1.05%)
Jan 06, 2012 223.14 223.63 219.57 220.34 44,427 -1.93(-0.87%)
Jan 05, 2012 219.95 226.04 219.47 222.27 51,784 +0.77(+0.35%)
Jan 04, 2012 225.27 226.14 219.18 221.50 45,278 +2.71(+1.24%)
Dec 30, 2011 216.67 220.44 216.67 218.79 46,046 +1.64(+0.76%)
Dec 29, 2011 214.73 219.08 211.74 217.15 38,678 +1.35(+0.63%)
Dec 28, 2011 226.43 226.43 215.51 215.80 46,477 -11.41(-5.02%)
Dec 27, 2011 227.21 228.94 226.14 227.21 27,684 -0.39(-0.17%)
Dec 23, 2011 228.27 228.94 224.50 227.59 33,644 +7.64(+3.47%)
Dec 21, 2011 219.18 221.02 216.28 219.95 47,393 +0.58(+0.26%)
Dec 20, 2011 210.38 221.69 209.12 219.37 133,761 +16.92(+8.36%)
Dec 19, 2011 210.96 212.12 201.58 202.45 52,438 -9.09(-4.30%)
Dec 16, 2011 209.71 213.77 209.32 211.54 79,484 +2.42(+1.16%)
Dec 15, 2011 210.77 211.74 207.00 209.12 94,093 +2.03(+0.98%)
Dec 14, 2011 202.55 210.96 200.91 207.09 133,028 +2.90(+1.42%)
Dec 13, 2011 207.19 211.93 203.13 204.19 132,820 +1.26(+0.62%)
Dec 12, 2011 207.87 209.61 200.62 202.94 84,021 -7.83(-3.72%)
Dec 09, 2011 211.64 212.61 208.25 210.77 102,138 -0.68(-0.32%)
Dec 08, 2011 221.98 222.74 210.57 211.44 48,701 -13.25(-5.90%)
Dec 07, 2011 224.01 226.24 222.08 224.69 42,494 -0.77(-0.34%)
Dec 06, 2011 222.95 227.69 221.11 225.46 86,400 +3.77(+1.70%)
Dec 05, 2011 226.53 227.01 219.08 221.69 59,775 -0.39(-0.17%)
Dec 02, 2011 229.24 229.24 221.31 222.08 46,293 -3.58(-1.59%)
Dec 01, 2011 223.63 230.10 223.43 225.66 48,566 +1.74(+0.78%)
Nov 30, 2011 223.63 225.66 221.69 223.92 71,384 +8.51(+3.95%)
Nov 29, 2011 218.79 220.73 215.38 215.41 44,483 -3.19(-1.46%)
Nov 28, 2011 220.82 223.82 216.47 218.60 45,382 +7.25(+3.43%)
Nov 25, 2011 214.64 217.50 210.77 211.35 22,051 -3.38(-1.58%)
Nov 23, 2011 219.76 221.40 214.64 214.73 39,966 -7.73(-3.48%)
Nov 22, 2011 224.30 226.14 218.79 222.47 65,008 -1.84(-0.82%)
Nov 21, 2011 229.14 229.24 222.66 224.30 77,456 -6.77(-2.93%)
Nov 18, 2011 233.59 236.10 229.62 231.07 47,025 -0.39(-0.17%)
Nov 17, 2011 240.16 240.93 230.20 231.46 88,422 -8.31(-3.47%)
Nov 16, 2011 240.55 245.57 239.58 239.77 51,884 -3.48(-1.43%)
Nov 15, 2011 242.67 246.16 239.68 243.25 65,599 -1.26(-0.51%)
Nov 14, 2011 245.48 248.38 242.38 244.51 28,793 -2.80(-1.13%)
Nov 11, 2011 248.38 250.31 245.87 247.31 52,595 +2.13(+0.87%)
Nov 10, 2011 244.99 248.96 239.29 245.19 54,042 +4.93(+2.05%)
Nov 09, 2011 246.25 249.44 239.58 240.26 68,395 -14.99(-5.87%)
Nov 08, 2011 256.69 258.27 249.47 255.24 93,093 -0.58(-0.23%)
Nov 07, 2011 253.12 257.36 250.89 255.82 69,608 +2.13(+0.84%)
Nov 04, 2011 247.22 257.47 246.54 253.70 100,610 +5.51(+2.22%)
Nov 03, 2011 263.46 269.94 245.77 248.19 204,291 -18.85(-7.06%)
Nov 02, 2011 263.07 270.23 260.27 267.04 68,412 +10.83(+4.23%)
Nov 01, 2011 256.31 260.95 250.41 256.21 90,909 -12.86(-4.78%)
Oct 31, 2011 284.44 284.92 268.88 269.07 63,532 -19.82(-6.86%)
Oct 28, 2011 285.99 293.14 285.80 288.89 34,881 +0.68(+0.23%)
Oct 27, 2011 278.35 294.01 278.35 288.21 69,834 +15.37(+5.63%)
Oct 26, 2011 272.84 274.48 261.53 272.84 33,570 +6.77(+2.54%)
Oct 25, 2011 274.10 276.51 265.49 266.07 53,859 -10.63(-3.84%)
Oct 24, 2011 271.39 277.00 269.45 276.71 55,413 +8.89(+3.32%)
Oct 21, 2011 265.69 272.94 262.40 267.81 67,270 +6.77(+2.59%)
Oct 20, 2011 251.96 261.82 246.64 261.04 83,080 +9.38(+3.73%)
Oct 19, 2011 260.46 261.14 250.22 251.67 38,584 -10.15(-3.88%)
Oct 18, 2011 255.44 263.46 247.90 261.82 63,967 +5.51(+2.15%)
Oct 17, 2011 269.45 269.45 253.45 256.31 83,867 -15.28(-5.62%)
Oct 14, 2011 271.19 274.77 265.22 271.58 73,847 +3.67(+1.37%)
Oct 13, 2011 266.85 269.26 259.59 267.91 88,475 -0.97(-0.36%)
Oct 12, 2011 269.84 275.74 264.91 268.88 61,534 +0.39(+0.14%)
Oct 11, 2011 257.27 270.71 253.41 268.49 92,283 +8.99(+3.46%)
Oct 10, 2011 252.15 263.94 251.38 259.50 57,908 +14.60(+5.96%)
Oct 07, 2011 259.50 260.46 242.09 244.90 63,732 -12.18(-4.74%)
Oct 06, 2011 257.85 259.50 251.86 257.08 92,577 +13.05(+5.35%)
Oct 05, 2011 232.81 245.96 230.54 244.03 111,947 +11.99(+5.17%)
Oct 04, 2011 223.14 232.91 217.25 232.04 123,190 +3.09(+1.35%)
Oct 03, 2011 237.16 243.54 228.56 228.94 131,554 -11.50(-4.78%)
Sep 30, 2011 255.53 255.53 240.35 240.45 162,375 -21.46(-8.20%)
Sep 29, 2011 270.52 271.68 255.82 261.91 76,900 -1.74(-0.66%)
Sep 28, 2011 281.06 281.25 262.49 263.65 71,098 -16.73(-5.97%)
Sep 27, 2011 281.25 288.99 278.45 280.38 85,991 +8.41(+3.09%)
Sep 26, 2011 273.42 274.68 254.47 271.97 111,608 +0.77(+0.29%)
Sep 23, 2011 272.55 275.35 267.23 271.19 72,805 -3.00(-1.09%)
Sep 22, 2011 285.80 287.25 267.81 274.19 162,338 -24.65(-8.25%)
Sep 21, 2011 316.06 317.99 298.27 298.85 137,449 -18.18(-5.73%)
Sep 20, 2011 331.62 333.36 316.93 317.02 90,107 -12.76(-3.87%)
Sep 19, 2011 321.37 332.40 320.89 329.79 89,378 -0.29(-0.09%)
Sep 16, 2011 336.94 337.13 326.01 330.07 198,572 -6.57(-1.95%)
Sep 15, 2011 337.13 340.52 329.88 336.65 100,915 +5.32(+1.61%)
Sep 14, 2011 324.37 335.30 318.67 331.33 83,313 +9.76(+3.04%)
Sep 13, 2011 321.57 324.27 315.57 321.57 85,371 +0.10(+0.03%)
Sep 12, 2011 311.61 321.57 311.61 321.47 126,234 +1.45(+0.45%)
Sep 09, 2011 325.24 329.11 315.28 320.02 96,938 -9.96(-3.02%)
Sep 08, 2011 335.59 344.67 325.63 329.98 223,865 -8.90(-2.62%)
Sep 07, 2011 332.69 339.12 328.92 338.87 83,161 +13.63(+4.19%)
Sep 06, 2011 311.61 325.92 311.61 325.24 68,364 +4.74(+1.48%)
Sep 02, 2011 316.54 325.82 312.87 320.50 50,265 -5.12(-1.57%)
Sep 01, 2011 331.72 337.62 325.34 325.63 69,366 -5.22(-1.58%)
Aug 31, 2011 330.27 334.52 328.33 330.85 128,514 +3.96(+1.21%)
Aug 30, 2011 319.44 330.75 319.15 326.88 92,810 +5.51(+1.71%)
Aug 29, 2011 309.00 323.02 309.00 321.37 98,310 +17.98(+5.93%)
Aug 26, 2011 288.89 303.49 284.83 303.39 51,269 +10.64(+3.63%)
Aug 25, 2011 297.20 299.33 289.18 292.76 42,325 -2.61(-0.88%)
Aug 24, 2011 294.40 296.43 289.86 295.37 58,580 +0.87(+0.30%)
Aug 23, 2011 285.21 295.27 281.64 294.50 47,864 +11.31(+3.99%)
Aug 22, 2011 289.47 291.11 281.15 283.18 105,316 -3.00(-1.05%)
Aug 19, 2011 280.96 292.27 279.03 286.18 96,760 +0.87(+0.30%)
Aug 18, 2011 287.34 287.92 278.11 285.31 90,974 -13.34(-4.47%)
Aug 17, 2011 300.10 305.32 296.33 298.65 57,543 +0.58(+0.19%)
Aug 16, 2011 295.85 300.97 293.63 298.07 85,231 -1.35(-0.45%)
Aug 15, 2011 293.24 299.72 292.47 299.43 82,395 +11.02(+3.82%)
Aug 12, 2011 285.31 292.47 282.70 288.40 137,153 +6.67(+2.37%)
Aug 11, 2011 257.27 287.44 256.89 281.73 203,092 +27.26(+10.71%)
Aug 10, 2011 259.01 265.69 254.47 254.47 124,630 -10.06(-3.80%)
Aug 09, 2011 258.24 264.81 247.31 264.52 175,443 +12.28(+4.87%)
Aug 08, 2011 258.24 267.62 243.45 252.25 163,181 -23.40(-8.49%)
Aug 05, 2011 282.99 286.08 264.99 275.64 144,934 +0.00(+0.00%)
Aug 04, 2011 296.91 297.01 275.06 275.64 202,135 -28.81(-9.46%)
Aug 03, 2011 304.36 306.58 289.95 304.45 134,973 +0.48(+0.16%)
Aug 02, 2011 315.28 319.63 303.49 303.97 90,071 -15.28(-4.79%)
Aug 01, 2011 327.27 328.14 314.70 319.25 54,340 -2.22(-0.69%)
Jul 29, 2011 320.31 327.08 315.19 321.47 79,253 -4.83(-1.48%)
Jul 28, 2011 329.50 331.91 325.24 326.31 110,368 +8.99(+2.83%)
Jul 27, 2011 324.85 326.88 315.57 317.31 53,621 -10.06(-3.07%)
Jul 26, 2011 328.53 332.11 323.69 327.37 53,667 -1.74(-0.53%)
Jul 25, 2011 325.14 332.30 324.37 329.11 43,409 -1.64(-0.50%)
Jul 22, 2011 324.47 332.40 324.37 330.75 63,295 +5.61(+1.72%)
Jul 21, 2011 324.08 328.72 322.63 325.14 77,383 +2.51(+0.78%)
Jul 20, 2011 322.82 325.82 320.70 322.63 105,850 +4.06(+1.27%)
Jul 19, 2011 313.45 320.02 313.45 318.57 111,182 +12.76(+4.17%)
Jul 18, 2011 310.06 311.32 302.81 305.81 60,402 -5.51(-1.77%)
Jul 15, 2011 309.19 313.74 306.19 311.32 57,809 +4.35(+1.42%)
Jul 14, 2011 307.94 313.45 305.42 306.97 72,765 +1.35(+0.44%)
Jul 13, 2011 305.42 309.87 304.45 305.62 36,966 +2.71(+0.89%)
Jul 12, 2011 298.36 308.32 298.36 302.91 49,482 +2.03(+0.67%)
Jul 11, 2011 308.90 309.00 300.30 300.88 55,058 -12.28(-3.92%)
Jul 08, 2011 305.03 314.22 301.94 313.16 71,139 +2.80(+0.90%)
Jul 07, 2011 314.32 314.99 305.32 310.35 117,135 +0.48(+0.16%)
Jul 06, 2011 312.00 313.83 308.32 309.87 68,436 -2.90(-0.93%)
Jul 05, 2011 315.09 316.83 309.17 312.77 75,126 -1.16(-0.37%)
Jul 01, 2011 315.38 316.44 310.25 313.93 60,351 -0.29(-0.09%)
Jun 30, 2011 314.51 317.60 311.42 314.22 98,884 -4.64(-1.46%)
Jun 29, 2011 311.71 322.82 311.51 318.86 93,258 +9.86(+3.19%)
Jun 28, 2011 301.84 309.19 301.17 309.00 60,024 +9.09(+3.03%)
Jun 27, 2011 294.01 302.04 290.92 299.91 56,887 +4.64(+1.57%)
Jun 24, 2011 292.85 296.52 291.69 295.27 124,475 +3.38(+1.16%)
Jun 23, 2011 291.11 292.47 285.21 291.89 90,333 -4.54(-1.53%)
Jun 22, 2011 299.72 304.55 296.33 296.43 63,152 -3.58(-1.19%)
Jun 21, 2011 288.02 301.94 287.54 300.01 76,311 +18.95(+6.74%)
Jun 20, 2011 278.74 281.83 278.54 281.06 49,434 +0.58(+0.21%)
Jun 17, 2011 288.31 289.76 278.16 280.48 99,230 -3.58(-1.26%)
Jun 16, 2011 293.05 294.50 278.83 284.05 112,201 -9.77(-3.32%)
Jun 15, 2011 302.33 304.21 291.69 293.82 63,513 -11.99(-3.92%)
Jun 14, 2011 303.20 306.97 299.72 305.81 67,514 +6.57(+2.20%)
Jun 13, 2011 305.23 305.23 292.66 299.23 104,324 -5.41(-1.78%)
Jun 10, 2011 298.27 305.90 298.17 304.65 110,695 +4.45(+1.48%)
Jun 09, 2011 282.41 303.15 282.41 300.20 119,751 +20.30(+7.25%)
Jun 08, 2011 286.08 286.08 279.51 279.90 83,415 -7.06(-2.46%)
Jun 07, 2011 287.82 289.66 284.54 286.95 61,741 +1.64(+0.58%)
Jun 06, 2011 296.53 300.10 285.12 285.31 73,145 -11.22(-3.78%)
Jun 03, 2011 294.30 300.39 291.31 296.53 78,642 +2.13(+0.72%)
May 24, 2011 287.25 295.66 287.25 294.40 105,377 +7.73(+2.70%)
May 23, 2011 279.51 288.40 278.45 286.67 81,916 +1.74(+0.61%)
May 20, 2011 286.67 290.14 280.57 284.92 71,811 -3.19(-1.11%)
May 19, 2011 294.21 295.56 285.12 288.12 98,557 -3.77(-1.29%)
May 18, 2011 282.80 294.21 282.31 291.89 76,886 +10.35(+3.67%)
May 17, 2011 279.32 284.73 277.48 281.54 115,728 +0.48(+0.17%)
May 16, 2011 278.64 286.08 276.71 281.06 80,164 +1.26(+0.45%)
May 13, 2011 285.12 287.34 279.61 279.80 83,543 -5.70(-2.00%)
May 12, 2011 285.41 288.21 281.73 285.50 99,859 -2.03(-0.71%)
May 11, 2011 294.21 295.08 285.50 287.54 109,844 -8.99(-3.03%)
May 10, 2011 304.45 304.45 295.75 296.53 76,457 -6.09(-2.01%)
May 09, 2011 298.36 303.87 295.66 302.62 79,547 +3.29(+1.10%)
May 06, 2011 301.84 301.84 295.56 299.33 105,957 +4.64(+1.57%)
May 05, 2011 305.71 313.25 292.56 294.69 126,102 -15.86(-5.11%)
May 04, 2011 313.74 317.31 304.84 310.55 92,740 -3.77(-1.20%)
May 03, 2011 325.92 327.46 313.35 314.32 84,455 -12.76(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.