Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Delwinds Insurance Acquisition Corp Cl A (NY: DWIN )

8.400 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.970	9.970	9.970	9.970	6,153	-0.01(-0.10%)
Apr 28, 2022	9.970	9.980	9.970	9.980	16,949	+0.01(+0.10%)
Apr 27, 2022	9.970	9.970	9.960	9.970	3,301	+0.01(+0.10%)
Apr 26, 2022	9.970	9.970	9.960	9.960	7,704	+0.00(+0.00%)
Apr 25, 2022	9.967	9.967	9.960	9.960	5,799	+0.00(+0.00%)
Apr 22, 2022	9.975	9.975	9.960	9.960	37,935	-0.01(-0.10%)
Apr 21, 2022	9.970	9.977	9.970	9.970	1,881	+0.00(+0.00%)
Apr 20, 2022	9.970	9.970	9.960	9.970	3,984	+0.00(+0.00%)
Apr 19, 2022	9.970	9.980	9.965	9.970	22,663	+0.00(+0.00%)
Apr 18, 2022	9.960	9.970	9.960	9.970	3,700	+0.01(+0.10%)
Apr 14, 2022	9.960	9.970	9.960	9.960	12,879	+0.00(+0.00%)
Apr 13, 2022	9.960	9.970	9.960	9.960	3,513	+0.01(+0.10%)
Apr 12, 2022	9.950	9.950	9.950	9.950	13,695	+0.00(+0.00%)
Apr 11, 2022	9.960	9.960	9.950	9.950	4,549	-0.01(-0.10%)
Apr 08, 2022	9.950	9.960	9.950	9.960	20,487	+0.01(+0.10%)
Apr 07, 2022	9.970	9.970	9.950	9.950	1,405	+0.00(+0.00%)
Apr 06, 2022	9.940	9.950	9.940	9.950	22,034	+0.01(+0.07%)
Apr 05, 2022	9.940	9.943	9.940	9.943	3,521	-0.01(-0.07%)
Apr 04, 2022	9.940	9.950	9.940	9.950	143,573	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Delwinds Insurance Acquisition Corp Cl A (NY: DWIN )

Historical Prices