Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AMETEK Solidstate Controls (NY: AME )

173.59 +4.46 (+2.64%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.693	1.750	1.692	1.744	1,013,993	+0.07(+3.95%)
Apr 29, 2002	1.669	1.684	1.653	1.678	867,445	+0.00(+0.27%)
Apr 26, 2002	1.664	1.674	1.654	1.674	851,902	+0.01(+0.35%)
Apr 25, 2002	1.626	1.673	1.616	1.668	1,014,733	+0.04(+2.58%)
Apr 24, 2002	1.635	1.654	1.617	1.626	825,997	+0.00(+0.00%)
Apr 23, 2002	1.628	1.635	1.583	1.626	1,310,789	-0.01(-0.44%)
Apr 22, 2002	1.666	1.671	1.621	1.633	428,541	-0.04(-2.26%)
Apr 19, 2002	1.644	1.679	1.644	1.671	413,738	+0.03(+1.70%)
Apr 18, 2002	1.678	1.678	1.637	1.643	589,152	-0.04(-2.38%)
Apr 17, 2002	1.745	1.745	1.681	1.683	623,938	-0.06(-3.24%)
Apr 16, 2002	1.702	1.752	1.698	1.739	620,238	+0.03(+1.98%)
Apr 15, 2002	1.746	1.752	1.702	1.706	766,046	-0.05(-2.57%)
Apr 12, 2002	1.745	1.751	1.733	1.751	600,994	+0.01(+0.57%)
Apr 11, 2002	1.729	1.748	1.729	1.741	580,270	+0.01(+0.73%)
Apr 10, 2002	1.699	1.728	1.693	1.728	791,210	+0.03(+1.64%)
Apr 09, 2002	1.684	1.713	1.683	1.700	635,041	+0.02(+1.07%)
Apr 08, 2002	1.648	1.689	1.626	1.682	598,034	+0.03(+1.52%)
Apr 05, 2002	1.662	1.676	1.648	1.657	507,736	+0.00(+0.08%)
Apr 04, 2002	1.711	1.712	1.642	1.656	964,403	-0.05(-3.14%)
Apr 03, 2002	1.729	1.747	1.693	1.709	848,941	-0.02(-1.17%)
Apr 02, 2002	1.693	1.752	1.684	1.729	1,191,627	+0.03(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AMETEK Solidstate Controls (NY: AME )

Historical Prices