Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canadian Natural Resources Limited (NY: CNQ )

75.97 +1.32 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.758	1.769	1.732	1.734	1,799,814	-0.02(-1.36%)
Apr 29, 2004	1.770	1.789	1.744	1.758	3,345,462	-0.03(-1.86%)
Apr 28, 2004	1.823	1.827	1.790	1.791	2,579,787	-0.07(-3.80%)
Apr 27, 2004	1.863	1.873	1.852	1.862	1,064,321	+0.01(+0.60%)
Apr 26, 2004	1.849	1.868	1.847	1.851	808,566	+0.02(+1.20%)
Apr 23, 2004	1.847	1.847	1.818	1.829	548,045	-0.02(-0.82%)
Apr 22, 2004	1.798	1.847	1.796	1.844	926,118	+0.05(+2.99%)
Apr 21, 2004	1.828	1.828	1.786	1.791	1,931,663	-0.04(-2.03%)
Apr 20, 2004	1.868	1.880	1.826	1.828	1,930,074	-0.05(-2.86%)
Apr 19, 2004	1.891	1.892	1.867	1.882	940,415	-0.00(-0.05%)
Apr 16, 2004	1.906	1.906	1.861	1.883	1,494,815	-0.02(-0.85%)
Apr 15, 2004	1.800	1.911	1.800	1.899	2,876,843	+0.10(+5.60%)
Apr 14, 2004	1.817	1.837	1.792	1.798	1,874,475	-0.06(-3.19%)
Apr 13, 2004	1.892	1.896	1.852	1.857	2,395,516	-0.01(-0.54%)
Apr 12, 2004	1.838	1.873	1.838	1.867	1,528,174	+0.03(+1.59%)
Apr 08, 2004	1.828	1.843	1.814	1.838	2,203,303	+0.00(+0.07%)
Apr 07, 2004	1.841	1.854	1.826	1.837	1,116,742	-0.00(-0.22%)
Apr 06, 2004	1.835	1.859	1.830	1.841	2,053,980	+0.01(+0.76%)
Apr 05, 2004	1.815	1.829	1.804	1.827	3,019,812	+0.03(+1.59%)
Apr 02, 2004	1.772	1.799	1.760	1.798	2,503,537	+0.03(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canadian Natural Resources Limited (NY: CNQ )

Historical Prices