Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brown Forman Inc Cl A (NY: BF-A )

50.05 +0.84 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.709	9.709	9.619	9.699	18,076	+0.08(+0.83%)
Apr 29, 2009	9.111	9.669	9.091	9.619	43,182	+0.55(+6.04%)
Apr 28, 2009	9.121	9.157	8.885	9.071	39,542	-0.47(-4.91%)
Apr 27, 2009	9.480	9.559	9.376	9.539	21,099	+0.01(+0.15%)
Apr 24, 2009	9.557	9.557	9.360	9.526	45,231	+0.17(+1.77%)
Apr 23, 2009	9.181	9.360	9.161	9.360	34,646	+0.19(+2.11%)
Apr 22, 2009	8.964	9.209	8.962	9.167	39,165	+0.11(+1.16%)
Apr 21, 2009	8.972	9.081	8.972	9.061	22,244	+0.13(+1.40%)
Apr 20, 2009	8.564	9.191	8.554	8.936	84,080	+0.37(+4.35%)
Apr 17, 2009	8.564	8.743	8.564	8.564	80,465	-0.18(-2.05%)
Apr 16, 2009	8.735	8.743	8.663	8.743	14,536	+0.07(+0.85%)
Apr 15, 2009	9.328	8.763	8.462	8.669	40,054	+0.23(+2.69%)
Apr 14, 2009	8.418	8.500	8.404	8.442	22,344	-0.07(-0.84%)
Apr 13, 2009	8.693	8.693	8.437	8.514	39,793	-0.15(-1.75%)
Apr 09, 2009	8.564	8.763	8.564	8.665	39,215	+0.25(+2.96%)
Apr 08, 2009	8.418	8.430	8.372	8.416	26,110	+0.00(+0.02%)
Apr 07, 2009	8.327	8.414	8.327	8.414	15,063	+0.05(+0.60%)
Apr 06, 2009	8.544	8.544	8.345	8.364	57,744	-0.18(-2.09%)
Apr 03, 2009	8.339	8.564	8.323	8.543	21,340	+0.27(+3.24%)
Apr 02, 2009	8.259	8.350	8.185	8.275	36,268	+0.13(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brown Forman Inc Cl A (NY: BF-A )

Historical Prices