Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

D.R.Horton (NY: DHI )

151.50 +0.53 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.68	11.01	10.63	10.80	8,788,760	+0.30(+2.81%)
Apr 28, 2011	10.45	10.66	10.42	10.51	10,406,181	+0.06(+0.58%)
Apr 27, 2011	10.64	10.68	10.45	10.45	8,828,690	-0.17(-1.55%)
Apr 26, 2011	10.54	10.67	10.53	10.61	5,517,008	+0.09(+0.83%)
Apr 25, 2011	10.47	10.61	10.45	10.53	3,767,897	+0.11(+1.08%)
Apr 21, 2011	10.61	10.62	10.32	10.41	3,669,336	-0.16(-1.48%)
Apr 20, 2011	10.45	10.59	10.32	10.57	5,962,331	+0.31(+3.05%)
Apr 19, 2011	10.15	10.33	10.15	10.26	4,375,532	+0.12(+1.20%)
Apr 18, 2011	9.874	10.19	9.848	10.13	4,729,164	+0.12(+1.21%)
Apr 15, 2011	9.969	10.03	9.883	10.01	3,703,607	+0.10(+1.05%)
Apr 14, 2011	9.883	9.926	9.783	9.909	3,116,001	-0.06(-0.61%)
Apr 13, 2011	10.16	10.20	9.909	9.969	3,994,391	-0.16(-1.54%)
Apr 12, 2011	10.08	10.26	10.04	10.13	4,678,920	-0.04(-0.43%)
Apr 11, 2011	10.08	10.19	10.00	10.17	3,314,994	+0.09(+0.86%)
Apr 08, 2011	10.16	10.25	10.04	10.08	5,718,252	-0.01(-0.09%)
Apr 07, 2011	9.978	10.15	9.969	10.09	4,790,811	+0.11(+1.13%)
Apr 06, 2011	9.883	10.00	9.752	9.978	7,047,611	+0.20(+2.04%)
Apr 05, 2011	9.787	9.978	9.630	9.778	9,952,904	-0.17(-1.75%)
Apr 04, 2011	10.20	10.20	9.935	9.952	5,758,863	-0.24(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

D.R.Horton (NY: DHI )

Historical Prices