Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

McDonald's Corp (NY: MCD )

272.38 -1.13 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	25.96	26.09	25.29	25.62	4,361,573	-0.50(-1.93%)
Apr 27, 2000	25.66	26.34	25.62	26.13	4,314,192	-0.04(-0.15%)
Apr 26, 2000	25.84	26.51	25.84	26.17	5,167,792	+0.08(+0.31%)
Apr 25, 2000	26.22	26.55	25.71	26.09	5,904,201	-0.17(-0.64%)
Apr 24, 2000	23.73	26.26	23.65	26.26	14,261,222	+2.15(+8.91%)
Apr 20, 2000	22.89	24.24	22.72	24.11	10,411,482	+1.85(+8.32%)
Apr 19, 2000	22.18	22.35	21.88	22.26	5,158,434	+0.38(+1.72%)
Apr 18, 2000	22.72	22.76	21.50	21.88	8,080,012	-0.80(-3.53%)
Apr 17, 2000	22.55	22.97	22.26	22.68	7,023,818	+0.09(+0.39%)
Apr 14, 2000	22.59	23.44	22.22	22.59	8,532,582	-0.38(-1.64%)
Apr 13, 2000	24.24	24.24	22.97	22.97	10,991,639	-1.47(-6.03%)
Apr 12, 2000	25.08	25.71	24.45	24.45	6,755,425	-0.93(-3.66%)
Apr 11, 2000	24.33	25.42	24.15	25.38	4,981,832	+0.88(+3.60%)
Apr 10, 2000	24.83	24.87	24.15	24.49	4,804,339	-0.42(-1.68%)
Apr 07, 2000	24.49	25.12	24.33	24.91	4,686,704	+0.00(+0.00%)
Apr 06, 2000	25.42	25.62	24.83	24.91	6,125,511	-1.05(-4.05%)
Apr 05, 2000	25.58	26.00	25.08	25.96	6,154,474	+0.02(+0.08%)
Apr 04, 2000	26.05	26.47	25.38	25.94	7,642,592	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

McDonald's Corp (NY: MCD )

Historical Prices