Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0012 0.0012 0.0011 0.0012 1,787,000 -0.00(-7.69%)
Apr 28, 2022 0.0012 0.0013 0.0011 0.0013 3,817,882 +0.00(+8.33%)
Apr 27, 2022 0.0013 0.0013 0.0010 0.0012 7,733,730 +0.00(+0.00%)
Apr 26, 2022 0.0013 0.0013 0.0012 0.0012 4,591,461 -0.00(-7.69%)
Apr 25, 2022 0.0013 0.0014 0.0013 0.0013 875,792 +0.00(+0.00%)
Apr 22, 2022 0.0014 0.0014 0.0013 0.0013 830,440 -0.00(-7.14%)
Apr 21, 2022 0.0013 0.0014 0.0013 0.0014 87,268 +0.00(+7.69%)
Apr 20, 2022 0.0012 0.0014 0.0012 0.0013 1,804,914 +0.00(+0.00%)
Apr 19, 2022 0.0013 0.0014 0.0013 0.0013 4,209,316 +0.00(+8.33%)
Apr 18, 2022 0.0013 0.0013 0.0012 0.0012 1,543,534 -0.00(-7.69%)
Apr 14, 2022 0.0014 0.0014 0.0012 0.0013 21,919,370 -0.00(-13.33%)
Apr 13, 2022 0.0016 0.0016 0.0014 0.0015 2,348,152 +0.00(+0.00%)
Apr 12, 2022 0.0015 0.0016 0.0015 0.0015 4,334,401 +0.00(+0.00%)
Apr 11, 2022 0.0015 0.0015 0.0013 0.0015 3,491,199 +0.00(+7.14%)
Apr 08, 2022 0.0015 0.0015 0.0014 0.0014 1,728,557 +0.00(+7.69%)
Apr 07, 2022 0.0013 0.0015 0.0013 0.0013 1,525,000 -0.00(-7.14%)
Apr 06, 2022 0.0014 0.0015 0.0013 0.0014 8,342,400 +0.00(+0.00%)
Apr 05, 2022 0.0015 0.0015 0.0014 0.0014 8,826,029 -0.00(-6.67%)
Apr 04, 2022 0.0013 0.0016 0.0013 0.0015 8,293,789 +0.00(+0.00%)
Apr 01, 2022 0.0014 0.0015 0.0013 0.0015 2,806,399 +0.00(+7.14%)
Mar 31, 2022 0.0014 0.0014 0.0013 0.0014 4,996,751 +0.00(+0.00%)
Mar 30, 2022 0.0014 0.0014 0.0013 0.0014 743,697 +0.00(+0.00%)
Mar 29, 2022 0.0014 0.0016 0.0013 0.0014 21,216,072 -0.00(-12.50%)
Mar 28, 2022 0.0015 0.0016 0.0015 0.0016 4,083,434 +0.00(+14.29%)
Mar 25, 2022 0.0016 0.0016 0.0014 0.0014 3,252,531 -0.00(-12.50%)
Mar 24, 2022 0.0015 0.0017 0.0014 0.0016 4,329,755 -0.00(-5.88%)
Mar 23, 2022 0.0015 0.0017 0.0014 0.0017 16,370,440 +0.00(+21.43%)
Mar 22, 2022 0.0014 0.0015 0.0013 0.0014 487,226 -0.00(-6.67%)
Mar 21, 2022 0.0014 0.0015 0.0013 0.0015 5,942,764 +0.00(+7.14%)
Mar 18, 2022 0.0015 0.0016 0.0013 0.0014 7,101,083 -0.00(-6.67%)
Mar 17, 2022 0.0014 0.0015 0.0014 0.0015 4,715,521 +0.00(+0.00%)
Mar 16, 2022 0.0014 0.0016 0.0014 0.0015 10,433,598 +0.00(+0.00%)
Mar 15, 2022 0.0017 0.0017 0.0013 0.0015 27,709,860 +0.00(+0.00%)
Mar 14, 2022 0.0014 0.0017 0.0014 0.0015 39,996,324 +0.00(+7.14%)
Mar 11, 2022 0.0013 0.0014 0.0013 0.0014 2,100,008 +0.00(+7.69%)
Mar 10, 2022 0.0013 0.0015 0.0013 0.0013 3,548,230 -0.00(-7.14%)
Mar 09, 2022 0.0013 0.0014 0.0012 0.0014 5,865,072 +0.00(+0.00%)
Mar 08, 2022 0.0016 0.0016 0.0012 0.0014 20,527,260 -0.00(-6.67%)
Mar 07, 2022 0.0014 0.0016 0.0013 0.0015 5,732,189 -0.00(-6.25%)
Mar 04, 2022 0.0017 0.0017 0.0014 0.0016 7,375,496 +0.00(+0.00%)
Mar 03, 2022 0.0016 0.0016 0.0015 0.0016 816,068 +0.00(+0.00%)
Mar 02, 2022 0.0016 0.0017 0.0015 0.0016 1,898,442 +0.00(+0.00%)
Mar 01, 2022 0.0017 0.0017 0.0016 0.0016 1,186,400 -0.00(-5.88%)
Feb 28, 2022 0.0017 0.0018 0.0015 0.0017 1,837,123 +0.00(+0.00%)
Feb 25, 2022 0.0016 0.0017 0.0016 0.0017 4,575,246 +0.00(+13.33%)
Feb 24, 2022 0.0017 0.0019 0.0015 0.0015 17,311,244 -0.00(-16.67%)
Feb 23, 2022 0.0019 0.0021 0.0018 0.0018 4,953,950 -0.00(-5.26%)
Feb 22, 2022 0.0022 0.0023 0.0019 0.0019 6,547,237 -0.00(-9.52%)
Feb 18, 2022 0.0021 0 -0.00(-4.55%)
Feb 17, 2022 0.0023 0.0023 0.0019 0.0022 10,732,116 -0.00(-4.35%)
Feb 16, 2022 0.0019 0.0023 0.0016 0.0023 99,016,072 +0.00(+27.78%)
Feb 15, 2022 0.0017 0.0019 0.0016 0.0018 9,155,205 +0.00(+20.00%)
Feb 14, 2022 0.0016 0.0017 0.0015 0.0015 1,635,441 -0.00(-11.76%)
Feb 11, 2022 0.0017 0.0018 0.0015 0.0017 6,467,560 +0.00(+0.00%)
Feb 10, 2022 0.0017 0.0017 0.0013 0.0017 11,837,627 -0.00(-5.56%)
Feb 09, 2022 0.0017 0.0018 0.0016 0.0018 4,034,896 +0.00(+5.88%)
Feb 08, 2022 0.0017 0.0019 0.0016 0.0017 3,507,144 +0.00(+0.00%)
Feb 07, 2022 0.0018 0.0021 0.0017 0.0017 16,692,989 +0.00(+0.00%)
Feb 04, 2022 0.0018 0.0019 0.0016 0.0017 10,558,698 -0.00(-10.53%)
Feb 03, 2022 0.0018 0.0019 0.0016 0.0019 13,849,108 +0.00(+11.76%)
Feb 02, 2022 0.0017 0.0018 0.0016 0.0017 7,333,036 +0.00(+6.25%)
Feb 01, 2022 0.0016 0.0016 0.0015 0.0016 2,322,345 +0.00(+6.67%)
Jan 31, 2022 0.0015 0.0017 0.0014 0.0015 9,634,840 +0.00(+7.14%)
Jan 28, 2022 0.0014 0.0016 0.0014 0.0014 5,768,109 -0.00(-6.67%)
Jan 27, 2022 0.0017 0.0018 0.0014 0.0015 9,593,716 -0.00(-16.67%)
Jan 26, 2022 0.0017 0.0018 0.0016 0.0018 3,285,460 +0.00(+5.88%)
Jan 25, 2022 0.0017 0.0018 0.0016 0.0017 5,905,423 +0.00(+0.00%)
Jan 24, 2022 0.0019 0.0022 0.0013 0.0017 41,216,884 -0.00(-5.56%)
Jan 21, 2022 0.0018 0.0023 0.0017 0.0018 13,456,755 +0.00(+0.00%)
Jan 20, 2022 0.0018 0.0019 0.0017 0.0018 16,594,802 -0.00(-5.26%)
Jan 19, 2022 0.0019 0.0020 0.0018 0.0019 11,054,199 -0.00(-9.52%)
Jan 18, 2022 0.0021 0.0022 0.0019 0.0021 7,454,932 -0.00(-4.55%)
Jan 14, 2022 0.0022 0 +0.00(+4.76%)
Jan 13, 2022 0.0023 0.0023 0.0020 0.0021 8,937,936 -0.00(-8.70%)
Jan 12, 2022 0.0020 0.0023 0.0019 0.0023 23,573,552 +0.00(+9.52%)
Jan 11, 2022 0.0020 0.0022 0.0020 0.0021 3,210,304 +0.00(+5.00%)
Jan 10, 2022 0.0023 0.0023 0.0020 0.0020 6,431,830 -0.00(-9.09%)
Jan 07, 2022 0.0023 0.0023 0.0020 0.0022 14,137,220 -0.00(-4.35%)
Jan 06, 2022 0.0023 0.0024 0.0022 0.0023 4,579,934 +0.00(+0.00%)
Jan 05, 2022 0.0023 0.0025 0.0021 0.0023 16,669,480 -0.00(-4.17%)
Jan 04, 2022 0.0023 0.0026 0.0023 0.0024 7,510,951 -0.00(-4.00%)
Jan 03, 2022 0.0025 0.0027 0.0023 0.0025 43,509,760 +0.00(+0.00%)
Dec 31, 2021 0.0024 0.0025 0.0020 0.0025 19,991,496 +0.00(+13.64%)
Dec 30, 2021 0.0020 0.0024 0.0019 0.0022 27,856,338 +0.00(+10.00%)
Dec 29, 2021 0.0019 0.0021 0.0018 0.0020 20,618,224 +0.00(+0.00%)
Dec 28, 2021 0.0020 0.0020 0.0018 0.0020 14,382,558 -0.00(-4.76%)
Dec 27, 2021 0.0021 0.0023 0.0019 0.0021 25,238,200 +0.00(+5.00%)
Dec 23, 2021 0.0021 0.0022 0.0020 0.0020 13,593,267 -0.00(-4.76%)
Dec 22, 2021 0.0024 0.0024 0.0020 0.0021 14,667,677 -0.00(-12.50%)
Dec 21, 2021 0.0021 0.0025 0.0021 0.0024 26,068,840 +0.00(+14.29%)
Dec 20, 2021 0.0023 0.0023 0.0020 0.0021 15,523,680 -0.00(-4.55%)
Dec 17, 2021 0.0022 0.0023 0.0020 0.0022 9,786,911 +0.00(+0.00%)
Dec 16, 2021 0.0022 0.0025 0.0021 0.0022 6,782,439 +0.00(+0.00%)
Dec 15, 2021 0.0022 0.0022 0.0020 0.0022 31,637,968 -0.00(-8.33%)
Dec 14, 2021 0.0023 0.0025 0.0022 0.0024 9,442,041 +0.00(+0.00%)
Dec 13, 2021 0.0024 0.0030 0.0022 0.0024 25,000,606 +0.00(+0.00%)
Dec 10, 2021 0.0029 0.0029 0.0021 0.0024 17,440,514 -0.00(-7.69%)
Dec 09, 2021 0.0022 0.0033 0.0022 0.0026 16,773,442 +0.00(+13.04%)
Dec 08, 2021 0.0020 0.0025 0.0020 0.0023 13,170,667 +0.00(+9.52%)
Dec 07, 2021 0.0020 0.0022 0.0018 0.0021 6,961,957 +0.00(+5.00%)
Dec 06, 2021 0.0018 0.0023 0.0018 0.0020 21,995,080 +0.00(+5.26%)
Dec 03, 2021 0.0018 0.0020 0.0017 0.0019 8,039,029 +0.00(+5.56%)
Dec 02, 2021 0.0020 0.0021 0.0016 0.0018 59,864,768 -0.00(-10.00%)
Dec 01, 2021 0.0023 0.0026 0.0020 0.0020 37,005,876 -0.00(-23.08%)
Nov 30, 2021 0.0026 0.0027 0.0024 0.0026 14,343,380 +0.00(+0.00%)
Nov 29, 2021 0.0028 0.0029 0.0025 0.0026 15,921,441 -0.00(-3.70%)
Nov 26, 2021 0.0027 0.0028 0.0026 0.0027 3,432,512 -0.00(-3.57%)
Nov 24, 2021 0.0024 0.0030 0.0024 0.0028 12,984,770 +0.00(+16.67%)
Nov 23, 2021 0.0027 0.0028 0.0024 0.0024 21,167,466 -0.00(-11.11%)
Nov 22, 2021 0.0029 0.0029 0.0026 0.0027 29,920,508 -0.00(-6.90%)
Nov 19, 2021 0.0032 0.0032 0.0028 0.0029 28,266,508 -0.00(-9.38%)
Nov 18, 2021 0.0032 0.0032 0.0030 0.0032 18,738,624 -0.00(-3.03%)
Nov 17, 2021 0.0035 0.0035 0.0031 0.0033 24,229,828 -0.00(-5.71%)
Nov 16, 2021 0.0034 0.0035 0.0033 0.0035 13,782,376 +0.00(+2.94%)
Nov 15, 2021 0.0036 0.0038 0.0034 0.0034 20,492,324 -0.00(-2.86%)
Nov 12, 2021 0.0034 0.0035 0.0033 0.0035 13,638,948 +0.00(+2.94%)
Nov 11, 2021 0.0036 0.0036 0.0033 0.0034 36,495,120 -0.00(-10.53%)
Nov 10, 2021 0.0040 0.0038 18,619,328 -0.00(-2.56%)
Nov 09, 2021 0.0042 0.0042 0.0038 0.0039 24,798,504 -0.00(-7.14%)
Nov 08, 2021 0.0038 0.0046 0.0038 0.0042 103,006,440 +0.00(+7.69%)
Nov 05, 2021 0.0040 0.0042 0.0036 0.0039 95,693,616 +0.00(+0.00%)
Nov 04, 2021 0.0040 0.0047 0.0036 0.0039 134,918,208 -0.00(-2.50%)
Nov 03, 2021 0.0046 0.0046 0.0038 0.0040 91,986,544 -0.00(-13.04%)
Nov 02, 2021 0.0060 0.0066 0.0043 0.0046 167,071,376 -0.00(-24.59%)
Nov 01, 2021 0.0042 0.0064 0.0049 0.0061 266,684,304 +0.00(+52.50%)
Oct 29, 2021 0.0033 0.0044 0.0031 0.0040 89,138,616 +0.00(+21.21%)
Oct 28, 2021 0.0034 0.0037 0.0030 0.0033 49,301,536 -0.00(-5.71%)
Oct 27, 2021 0.0037 0.0040 0.0033 0.0035 38,301,132 -0.00(-5.41%)
Oct 26, 2021 0.0038 0.0037 16,628,135 -0.00(-7.50%)
Oct 25, 2021 0.0040 0.0042 0.0037 0.0040 16,278,527 +0.00(+0.00%)
Oct 22, 2021 0.0040 0.0040 0.0036 0.0040 27,648,440 -0.00(-2.44%)
Oct 21, 2021 0.0043 0.0043 0.0037 0.0041 32,736,344 -0.00(-4.65%)
Oct 20, 2021 0.0040 0.0044 0.0037 0.0043 34,957,520 +0.00(+4.88%)
Oct 19, 2021 0.0041 0.0042 0.0040 0.0041 8,037,307 +0.00(+0.00%)
Oct 18, 2021 0.0042 0.0044 0.0039 0.0041 16,535,937 -0.00(-2.38%)
Oct 15, 2021 0.0043 0.0044 0.0041 0.0042 21,572,662 +0.00(+5.00%)
Oct 14, 2021 0.0044 0.0044 0.0040 0.0040 12,180,848 -0.00(-9.09%)
Oct 13, 2021 0.0043 0.0046 0.0040 0.0044 15,752,180 +0.00(+7.32%)
Oct 12, 2021 0.0043 0.0046 0.0041 0.0041 30,295,434 -0.00(-4.65%)
Oct 11, 2021 0.0049 0.0049 0.0043 0.0043 48,100,140 -0.00(-8.51%)
Oct 08, 2021 0.0045 0.0049 0.0042 0.0047 21,600,078 +0.00(+4.44%)
Oct 07, 2021 0.0045 0.0047 0.0041 0.0045 28,276,540 +0.00(+0.00%)
Oct 06, 2021 0.0047 0.0047 0.0041 0.0045 24,090,640 +0.00(+0.00%)
Oct 05, 2021 0.0049 0.0050 0.0041 0.0045 50,042,744 -0.00(-8.16%)
Oct 04, 2021 0.0050 0.0059 0.0048 0.0049 224,706,944 +0.00(+2.08%)
Oct 01, 2021 0.0047 0.0055 0.0047 0.0048 77,371,424 +0.00(+2.13%)
Sep 30, 2021 0.0050 0.0057 0.0046 0.0047 98,007,800 -0.00(-6.00%)
Sep 29, 2021 0.0061 0.0062 0.0048 0.0050 169,823,792 -0.00(-18.03%)
Sep 28, 2021 0.0069 0.0073 0.0056 0.0061 102,164,472 -0.00(-11.59%)
Sep 27, 2021 0.0069 0.0078 0.0067 0.0069 78,442,608 -0.00(-2.82%)
Sep 24, 2021 0.0110 0.0125 0.0068 0.0071 517,283,200 -0.00(-32.38%)
Sep 23, 2021 0.0134 0.0149 0.0103 0.0105 179,577,072 -0.00(-22.79%)
Sep 22, 2021 0.0070 0.0138 0.0064 0.0136 184,664,992 +0.01(+91.55%)
Sep 21, 2021 0.0078 0.0078 0.0065 0.0071 24,515,176 -0.00(-5.33%)
Sep 20, 2021 0.0079 0.0082 0.0066 0.0075 49,799,880 -0.00(-8.54%)
Sep 17, 2021 0.0068 0.0088 0.0060 0.0082 102,917,648 +0.00(+18.84%)
Sep 16, 2021 0.0082 0.0085 0.0066 0.0069 97,609,200 -0.00(-17.86%)
Sep 15, 2021 0.0117 0.0118 0.0072 0.0084 439,615,552 -0.00(-23.64%)
Sep 14, 2021 0.0035 0.0123 0.0033 0.0110 1,157,418,240 +0.01(+243.75%)
Sep 13, 2021 0.0036 0.0037 0.0032 0.0032 12,466,973 -0.00(-11.11%)
Sep 10, 2021 0.0037 0.0037 0.0034 0.0036 12,527,513 +0.00(+0.00%)
Sep 09, 2021 0.0038 0.0039 0.0035 0.0036 8,052,528 -0.00(-5.26%)
Sep 08, 2021 0.0043 0.0043 0.0035 0.0038 11,677,137 -0.00(-2.56%)
Sep 07, 2021 0.0037 0.0049 0.0037 0.0039 55,902,800 +0.00(+8.33%)
Sep 03, 2021 0.0039 0.0039 0.0035 0.0036 8,316,027 +0.00(+0.00%)
Sep 02, 2021 0.0040 0.0041 0.0036 0.0036 10,670,637 -0.00(-7.69%)
Sep 01, 2021 0.0044 0.0045 0.0037 0.0039 31,944,068 -0.00(-15.22%)
Aug 31, 2021 0.0056 0.0079 0.0043 0.0046 320,595,072 +0.00(+6.98%)
Aug 30, 2021 0.0038 0.0047 0.0038 0.0043 5,298,091 +0.00(+22.86%)
Aug 27, 2021 0.0037 0.0044 0.0035 0.0035 9,155,080 -0.00(-2.78%)
Aug 26, 2021 0.0039 0.0045 0.0036 0.0036 1,768,020 -0.00(-7.69%)
Aug 25, 2021 0.0039 0.0039 0.0035 0.0039 3,042,642 +0.00(+2.63%)
Aug 24, 2021 0.0041 0.0041 0.0038 0.0038 817,648 -0.00(-2.56%)
Aug 23, 2021 0.0038 0.0043 0.0038 0.0039 2,638,208 +0.00(+2.63%)
Aug 20, 2021 0.0043 0.0045 0.0038 0.0038 3,735,119 -0.00(-2.56%)
Aug 19, 2021 0.0044 0.0047 0.0039 0.0039 4,300,905 -0.00(-9.30%)
Aug 18, 2021 0.0047 0.0048 0.0040 0.0043 9,224,610 -0.00(-8.51%)
Aug 17, 2021 0.0047 0.0048 0.0046 0.0047 2,999,214 +0.00(+0.00%)
Aug 16, 2021 0.0051 0.0055 0.0045 0.0047 13,065,169 -0.00(-2.08%)
Aug 13, 2021 0.0049 0.0053 0.0045 0.0048 14,869,989 +0.00(+2.13%)
Aug 12, 2021 0.0052 0.0056 0.0046 0.0047 20,512,716 -0.00(-7.84%)
Aug 11, 2021 0.0046 0.0058 0.0045 0.0051 83,980,488 +0.00(+18.60%)
Aug 10, 2021 0.0038 0.0050 0.0038 0.0043 20,604,758 +0.00(+13.16%)
Aug 09, 2021 0.0040 0.0045 0.0036 0.0038 21,268,508 -0.00(-2.56%)
Aug 06, 2021 0.0041 0.0047 0.0037 0.0039 6,187,216 -0.00(-4.88%)
Aug 05, 2021 0.0038 0.0047 0.0035 0.0041 14,811,884 +0.00(+10.81%)
Aug 04, 2021 0.0040 0.0041 0.0037 0.0037 1,361,777 -0.00(-2.63%)
Aug 03, 2021 0.0041 0.0041 0.0035 0.0038 3,374,200 -0.00(-7.32%)
Aug 02, 2021 0.0039 0.0041 0.0035 0.0041 5,227,290 +0.00(+5.13%)
Jul 30, 2021 0.0037 0.0041 0.0034 0.0039 2,431,058 +0.00(+5.41%)
Jul 29, 2021 0.0043 0.0043 0.0036 0.0037 6,046,458 -0.00(-2.63%)
Jul 28, 2021 0.0043 0.0043 0.0036 0.0038 13,942,606 -0.00(-9.52%)
Jul 27, 2021 0.0041 0.0043 0.0035 0.0042 2,524,026 +0.00(+2.44%)
Jul 26, 2021 0.0041 0.0041 0.0034 0.0041 4,575,790 +0.00(+2.50%)
Jul 23, 2021 0.0048 0.0048 0.0037 0.0040 6,281,532 -0.00(-11.11%)
Jul 22, 2021 0.0047 0.0055 0.0045 0.0045 27,169,410 +0.00(+2.27%)
Jul 21, 2021 0.0045 0.0046 0.0042 0.0044 635,250 +0.00(+0.00%)
Jul 20, 2021 0.0046 0.0054 0.0044 0.0044 9,286,808 -0.00(-4.35%)
Jul 19, 2021 0.0047 0.0048 0.0044 0.0046 3,210,759 -0.00(-2.13%)
Jul 16, 2021 0.0044 0.0055 0.0044 0.0047 4,466,828 +0.00(+4.44%)
Jul 15, 2021 0.0051 0.0051 0.0045 0.0045 5,456,461 -0.00(-2.17%)
Jul 14, 2021 0.0050 0.0054 0.0046 0.0046 3,903,148 -0.00(-9.80%)
Jul 13, 2021 0.0052 0.0053 0.0050 0.0051 9,110,365 -0.00(-3.77%)
Jul 12, 2021 0.0053 0.0054 0.0045 0.0053 5,504,041 -0.00(-3.64%)
Jul 09, 2021 0.0050 0.0055 0.0047 0.0055 1,950,876 +0.00(+10.00%)
Jul 08, 2021 0.0050 0.0055 0.0045 0.0050 3,967,920 -0.00(-7.41%)
Jul 07, 2021 0.0056 0.0058 0.0048 0.0054 3,793,740 +0.00(+0.00%)
Jul 06, 2021 0.0052 0.0062 0.0052 0.0054 4,819,087 +0.00(+5.88%)
Jul 02, 2021 0.0055 0.0059 0.0050 0.0051 4,951,901 -0.00(-3.77%)
Jul 01, 2021 0.0067 0.0067 0.0051 0.0053 24,552,808 -0.00(-14.52%)
Jun 30, 2021 0.0063 0.0070 0.0060 0.0062 28,411,240 -0.00(-6.06%)
Jun 29, 2021 0.0068 0.0072 0.0063 0.0066 37,112,012 -0.00(-2.94%)
Jun 28, 2021 0.0062 0.0073 0.0060 0.0068 27,606,256 +0.00(+4.62%)
Jun 25, 2021 0.0065 0.0069 0.0063 0.0065 3,066,712 +0.00(+1.56%)
Jun 24, 2021 0.0067 0.0070 0.0064 0.0064 2,338,996 -0.00(-3.03%)
Jun 23, 2021 0.0071 0.0075 0.0064 0.0066 4,221,814 -0.00(-4.35%)
Jun 22, 2021 0.0071 0.0078 0.0069 0.0069 7,214,054 -0.00(-1.43%)
Jun 21, 2021 0.0072 0.0073 0.0067 0.0070 3,197,163 +0.00(+7.69%)
Jun 18, 2021 0.0068 0.0073 0.0065 0.0065 1,098,694 +0.00(+0.00%)
Jun 17, 2021 0.0070 0.0075 0.0062 0.0065 7,257,504 -0.00(-7.14%)
Jun 16, 2021 0.0075 0.0075 0.0067 0.0070 2,650,601 -0.00(-5.41%)
Jun 15, 2021 0.0075 0.0075 0.0066 0.0074 2,211,046 -0.00(-1.33%)
Jun 14, 2021 0.0080 0.0080 0.0065 0.0075 6,796,638 +0.00(+5.63%)
Jun 11, 2021 0.0070 0.0079 0.0068 0.0071 2,778,263 +0.00(+4.41%)
Jun 10, 2021 0.0064 0.0076 0.0064 0.0068 2,145,247 -0.00(-9.33%)
Jun 09, 2021 0.0079 0.0081 0.0064 0.0075 2,961,792 -0.00(-1.32%)
Jun 08, 2021 0.0072 0.0080 0.0063 0.0076 4,777,146 +0.00(+15.15%)
Jun 07, 2021 0.0070 0.0072 0.0065 0.0066 1,486,909 +0.00(+1.54%)
Jun 04, 2021 0.0072 0.0073 0.0065 0.0065 1,079,620 +0.00(+0.00%)
Jun 03, 2021 0.0072 0.0072 0.0060 0.0065 3,741,569 -0.00(-9.72%)
Jun 02, 2021 0.0070 0.0090 0.0067 0.0072 3,434,787 +0.00(+1.41%)
Jun 01, 2021 0.0070 0.0077 0.0066 0.0071 1,842,868 +0.00(+0.00%)
May 28, 2021 0.0080 0.0080 0.0070 0.0071 1,515,882 -0.00(-5.33%)
May 27, 2021 0.0079 0.0084 0.0073 0.0075 1,620,536 -0.00(-5.06%)
May 26, 2021 0.0080 0.0080 0.0072 0.0079 2,736,871 -0.00(-1.25%)
May 25, 2021 0.0081 0.0081 0.0078 0.0080 2,054,656 -0.00(-1.23%)
May 24, 2021 0.0081 0.0083 0.0075 0.0081 444,171 +0.00(+0.00%)
May 21, 2021 0.0075 0.0084 0.0070 0.0081 10,136,909 +0.00(+9.46%)
May 20, 2021 0.0062 0.0075 0.0062 0.0074 2,055,594 +0.00(+15.62%)
May 19, 2021 0.0069 0.0069 0.0064 0.0064 994,699 -0.00(-7.25%)
May 18, 2021 0.0065 0.0070 0.0061 0.0069 1,171,968 +0.00(+6.15%)
May 17, 2021 0.0074 0.0074 0.0061 0.0065 7,051,620 -0.00(-7.14%)
May 14, 2021 0.0079 0.0082 0.0068 0.0070 13,384,836 -0.00(-17.65%)
May 13, 2021 0.0087 0.0090 0.0075 0.0085 5,860,272 +0.00(+0.00%)
May 12, 2021 0.0087 0.0090 0.0080 0.0085 4,822,863 -0.00(-4.49%)
May 11, 2021 0.0094 0.0097 0.0085 0.0089 9,600,270 -0.00(-2.20%)
May 10, 2021 0.0091 0.0097 0.0090 0.0091 2,739,350 -0.00(-3.19%)
May 07, 2021 0.0100 0.0100 0.0091 0.0094 3,183,517 -0.00(-5.05%)
May 06, 2021 0.0093 0.0112 0.0089 0.0099 37,466,784 +0.00(+10.00%)
May 05, 2021 0.0102 0.0102 0.0090 0.0090 6,730,996 -0.00(-10.00%)
May 04, 2021 0.0090 0.0100 0.0085 0.0100 5,919,920 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.