Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	21.65	21.65	21.65	21.65	0	+1.91(+9.68%)
Apr 19, 2011		19.74	19.74	19.74	0	-0.78(-3.80%)
Apr 12, 2011	20.52	20.52	20.52	20.52	0	-2.08(-9.20%)
Apr 06, 2011	22.60	22.60	22.60	22.60	0	+1.05(+4.87%)
Apr 05, 2011	21.55	21.55	21.55	21.55	900	+1.70(+8.56%)
Mar 30, 2011	19.85	19.85	19.85	19.85	0	-0.15(-0.75%)
Mar 21, 2011	20.00	20.00	20.00	20.00	0	-0.30(-1.48%)
Mar 11, 2011	20.30	20.30	20.30	20.30	0	-1.24(-5.76%)
Mar 07, 2011	21.54	21.54	21.54	21.54	0	+0.14(+0.65%)
Mar 04, 2011	21.40	21.40	21.40	21.40	2,000	+0.24(+1.13%)
Mar 03, 2011	21.16	21.16	21.16	21.16	2,000	+0.46(+2.22%)
Mar 02, 2011	20.70	20.70	20.70	20.70	2,000	+0.10(+0.49%)
Mar 01, 2011	20.60	20.60	20.60	20.60	4,000	+0.84(+4.25%)
Feb 25, 2011		19.76	19.76	19.76	0	+0.39(+2.01%)
Feb 22, 2011		19.37	19.37	19.37	0	-1.33(-6.43%)
Feb 15, 2011		20.70	20.70	20.70	0	-0.55(-2.59%)
Feb 09, 2011		21.25	21.25	21.25	0	-0.85(-3.85%)
Feb 08, 2011	22.10	22.10	22.10	22.10	100	-0.75(-3.28%)
Feb 03, 2011		22.85	22.85	22.85	0	-0.45(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dialog Semicon Ord (OP: DLGNF )

Historical Prices