Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0300 0.0300 0.0300 0 -0.00(-4.76%)
Apr 29, 2020 0.0310 0.0330 0.0303 0.0315 128,578 -0.00(-4.55%)
Apr 28, 2020 0.0350 0.0350 0.0310 0.0330 116,946 -0.00(-5.71%)
Apr 27, 2020 0.0331 0.0350 0.0242 0.0350 51,350 +0.00(+0.00%)
Apr 24, 2020 0.0331 0.0394 0.0331 0.0350 135,000 -0.00(-2.78%)
Apr 22, 2020 0.0360 0.0360 0.0360 0 -0.01(-18.37%)
Apr 21, 2020 0.0499 0.0499 0.0335 0.0441 29,030 -0.01(-11.62%)
Apr 20, 2020 0.0311 0.0499 0.0310 0.0499 186,700 +0.01(+42.57%)
Apr 16, 2020 0.0350 0.0350 0.0350 0 -0.00(-1.13%)
Apr 15, 2020 0.0290 0.0370 0.0290 0.0354 125,000 +0.01(+18.00%)
Apr 14, 2020 0.0320 0.0350 0.0300 0.0300 81,578 -0.00(-3.85%)
Apr 09, 2020 0.0312 0.0312 0.0312 0 -0.00(-0.95%)
Apr 08, 2020 0.0332 0.0332 0.0301 0.0315 345,615 -0.00(-3.08%)
Apr 07, 2020 0.0321 0.0345 0.0321 0.0325 225,520 -0.00(-13.33%)
Apr 06, 2020 0.0300 0.0375 0.0300 0.0375 146,233 -0.00(-6.25%)
Apr 01, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 31, 2020 0.0400 0.0410 0.0361 0.0400 167,300 +0.00(+0.00%)
Mar 30, 2020 0.0346 0.0400 0.0220 0.0400 285,330 +0.01(+15.94%)
Mar 27, 2020 0.0400 0.0400 0.0270 0.0345 125,900 -0.01(-13.53%)
Mar 26, 2020 0.0281 0.0399 0.0281 0.0399 7,000 +0.00(+0.25%)
Mar 25, 2020 0.0398 0.0500 0.0281 0.0398 28,340 -0.00(-0.25%)
Mar 24, 2020 0.0449 0.0449 0.0300 0.0399 82,938 -0.01(-11.14%)
Mar 23, 2020 0.0500 0.0500 0.0376 0.0449 215,093 +0.01(+28.29%)
Mar 20, 2020 0.0300 0.0350 0.0300 0.0350 14,300 +0.00(+0.00%)
Mar 19, 2020 0.0500 0.0500 0.0300 0.0350 635,763 -0.00(-10.26%)
Mar 18, 2020 0.0389 0.0600 0.0270 0.0390 365,000 -0.02(-29.09%)
Mar 17, 2020 0.0461 0.0550 0.0450 0.0550 216,863 +0.01(+22.22%)
Mar 16, 2020 0.0267 0.0450 0.0267 0.0450 279,953 +0.02(+68.54%)
Mar 13, 2020 0.0377 0.0377 0.0210 0.0267 615,700 -0.01(-28.80%)
Mar 12, 2020 0.0375 0.0375 0.0373 0.0375 46,030 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0400 0.0375 0.0375 75,260 -0.00(-2.09%)
Mar 10, 2020 0.0380 0.0420 0.0380 0.0383 180,165 +0.00(+9.43%)
Mar 09, 2020 0.0288 0.0350 0.0288 0.0350 57,071 +0.01(+21.53%)
Mar 06, 2020 0.0350 0.0450 0.0250 0.0288 486,900 -0.01(-17.71%)
Mar 05, 2020 0.0300 0.0350 0.0300 0.0350 4,100 +0.01(+16.67%)
Mar 03, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 02, 2020 0.0170 0.0200 0.0170 0.0200 30,610 +0.00(+5.26%)
Feb 27, 2020 0.0190 0.0190 0.0190 0 -0.00(-17.39%)
Feb 26, 2020 0.0230 0.0230 0.0230 0.0230 10,000 -0.00(-8.00%)
Feb 25, 2020 0.0189 0.0250 0.0189 0.0250 68,000 +0.01(+33.69%)
Feb 24, 2020 0.0156 0.0187 0.0154 0.0187 176,746 -0.00(-7.43%)
Feb 21, 2020 0.0189 0.0202 0.0189 0.0202 11,500 -0.00(-3.81%)
Feb 20, 2020 0.0189 0.0210 0.0189 0.0210 158,760 +0.00(+10.53%)
Feb 19, 2020 0.0190 0.0190 0.0190 0.0190 5,000 -0.00(-5.00%)
Feb 18, 2020 0.0200 0.0200 0.0200 0.0200 3,990 +0.00(+0.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0.0200 300 -0.00(-13.04%)
Feb 13, 2020 0.0230 0.0230 0.0230 0.0230 33,440 -0.00(-4.17%)
Feb 12, 2020 0.0241 0.0241 0.0240 0.0240 10,825 -0.00(-5.88%)
Feb 10, 2020 0.0255 0.0255 0.0255 0 +0.00(+10.87%)
Feb 07, 2020 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+0.00%)
Feb 06, 2020 0.0250 0.0278 0.0230 0.0230 32,035 -0.00(-16.36%)
Feb 05, 2020 0.0234 0.0275 0.0234 0.0275 13,000 +0.00(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.