Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyios Corp (OP: CYIO )

0.0113 +0.0003 (+2.73%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2011 0.0310 0.0310 0.0310 0 +0.01(+24.00%)
Mar 29, 2011 0.0203 0.0320 0.0201 0.0250 19,200 +0.00(+23.15%)
Mar 28, 2011 0.0203 0.0203 0.0203 0.0203 11,900 -0.00(-18.80%)
Mar 25, 2011 0.0250 0.0250 0.0250 0.0250 15,966 +0.00(+23.15%)
Mar 24, 2011 0.0200 0.0203 0.0200 0.0203 13,755 +0.00(+1.00%)
Mar 23, 2011 0.0300 0.0300 0.0200 0.0201 74,272 -0.02(-49.75%)
Mar 22, 2011 0.0400 0.0400 0.0400 0.0400 16,000 -0.00(-9.09%)
Mar 21, 2011 0.0330 0.0440 0.0330 0.0440 242,671 +0.00(+10.28%)
Mar 18, 2011 0.0390 0.0850 0.0390 0.0399 1,064,433 +0.01(+33.00%)
Mar 17, 2011 0.0250 0.0318 0.0250 0.0300 244,724 +0.01(+33.33%)
Mar 16, 2011 0.0225 0.0225 0.0225 0.0225 4,000 +0.01(+50.00%)
Mar 15, 2011 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-28.57%)
Mar 11, 2011 0.0210 0.0210 0.0210 0.0210 0 -0.01(-22.22%)
Mar 10, 2011 0.0210 0.0270 0.0104 0.0270 179,000 +0.01(+28.57%)
Mar 09, 2011 0.0210 0.0210 0.0210 0.0210 5,301 -0.01(-25.00%)
Mar 07, 2011 0.0280 0.0280 0.0280 0.0280 0 +0.01(+33.33%)
Mar 04, 2011 0.0125 0.0280 0.0125 0.0210 92,960 +0.01(+68.00%)
Mar 03, 2011 0.0125 0.0125 0.0125 0.0125 10,000 +0.00(+13.64%)
Mar 02, 2011 0.0180 0.0180 0.0110 0.0110 100,000 -0.01(-38.89%)
Mar 01, 2011 0.0230 0.0230 0.0180 0.0180 22,000 -0.01(-28.00%)
Feb 28, 2011 0.0200 0.0318 0.0200 0.0250 337,231 +0.01(+61.29%)
Feb 24, 2011 0.0155 0.0155 0.0155 0 +0.01(+55.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.