Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP: UATG )

0.0045 +0.0004 (+9.76%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0048 0.0048 0.0045 0.0045 146,500 -0.00(-6.25%)
Apr 29, 2024 0.0041 0.0048 0.0041 0.0048 542,557 +0.00(+0.00%)
Apr 26, 2024 0.0047 0.0049 0.0045 0.0048 337,821 -0.00(-2.04%)
Apr 25, 2024 0.0042 0.0051 0.0038 0.0049 3,526,774 +0.00(+8.89%)
Apr 24, 2024 0.0049 0.0051 0.0041 0.0045 1,007,100 -0.00(-2.17%)
Apr 23, 2024 0.0043 0.0050 0.0038 0.0046 521,400 -0.00(-2.13%)
Apr 22, 2024 0.0047 0.0050 0.0038 0.0047 720,023 +0.00(+4.44%)
Apr 19, 2024 0.0039 0.0052 0.0038 0.0045 664,340 -0.00(-2.17%)
Apr 18, 2024 0.0051 0.0051 0.0044 0.0046 7,820 -0.00(-6.12%)
Apr 17, 2024 0.0045 0.0050 0.0039 0.0049 906,510 +0.00(+16.67%)
Apr 16, 2024 0.0046 0.0049 0.0042 0.0042 434,400 -0.00(-14.29%)
Apr 15, 2024 0.0053 0.0053 0.0040 0.0049 843,589 -0.00(-2.00%)
Apr 12, 2024 0.0050 0.0050 0.0050 0.0050 310 -0.00(-5.66%)
Apr 11, 2024 0.0052 0.0053 0.0043 0.0053 239,794 +0.00(+0.00%)
Apr 10, 2024 0.0049 0.0053 0.0049 0.0053 70,710 +0.00(+1.92%)
Apr 09, 2024 0.0049 0.0053 0.0049 0.0052 109,554 +0.00(+1.96%)
Apr 08, 2024 0.0049 0.0051 0.0049 0.0051 187,399 +0.00(+4.08%)
Apr 05, 2024 0.0050 0.0051 0.0049 0.0049 216,000 -0.00(-3.92%)
Apr 04, 2024 0.0050 0.0051 0.0050 0.0051 105,156 +0.00(+0.00%)
Apr 03, 2024 0.0050 0.0051 0.0047 0.0051 64,403 +0.00(+0.00%)
Apr 02, 2024 0.0051 0.0051 0.0051 0.0051 249,733 +0.00(+0.00%)
Apr 01, 2024 0.0052 0.0052 0.0047 0.0051 983,794 -0.00(-8.93%)
Mar 28, 2024 0.0050 0.0058 0.0050 0.0056 616,162 +0.00(+7.69%)
Mar 27, 2024 0.0058 0.0052 0.0052 57,188 -0.00(-1.89%)
Mar 26, 2024 0.0051 0.0053 0.0048 0.0053 144,751 +0.00(+3.92%)
Mar 25, 2024 0.0053 0.0053 0.0046 0.0051 170,680 -0.00(-3.77%)
Mar 22, 2024 0.0053 0.0053 0.0049 0.0053 315,900 +0.00(+1.92%)
Mar 21, 2024 0.0053 0.0053 0.0049 0.0052 163,655 -0.00(-1.89%)
Mar 20, 2024 0.0052 0.0053 0.0041 0.0053 1,467,500 +0.00(+12.77%)
Mar 19, 2024 0.0048 0.0050 0.0047 0.0047 386,201 +0.00(+0.00%)
Mar 18, 2024 0.0053 0.0054 0.0042 0.0047 373,298 -0.00(-12.96%)
Mar 15, 2024 0.0052 0.0059 0.0051 0.0054 265,215 -0.00(-3.57%)
Mar 14, 2024 0.0058 0.0058 0.0040 0.0056 644,646 -0.00(-3.45%)
Mar 13, 2024 0.0058 0.0058 0.0058 0.0058 632,015 +0.00(+0.00%)
Mar 12, 2024 0.0052 0.0058 0.0052 0.0058 419,111 +0.00(+5.45%)
Mar 11, 2024 0.0055 0.0057 0.0055 0.0055 349,300 +0.00(+0.00%)
Mar 08, 2024 0.0061 0.0068 0.0050 0.0055 5,449,013 -0.00(-16.67%)
Mar 07, 2024 0.0061 0.0066 0.0055 0.0066 402,415 +0.00(+10.00%)
Mar 06, 2024 0.0059 0.0067 0.0055 0.0060 701,450 +0.00(+0.00%)
Mar 05, 2024 0.0063 0.0065 0.0060 0.0060 411,775 -0.00(-7.69%)
Mar 04, 2024 0.0059 0.0069 0.0059 0.0065 1,191,447 +0.00(+1.56%)
Mar 01, 2024 0.0065 0.0067 0.0063 0.0064 126,275 -0.00(-5.88%)
Feb 29, 2024 0.0066 0.0068 0.0065 0.0068 198,311 -0.00(-1.45%)
Feb 28, 2024 0.0064 0.0069 0.0063 0.0069 71,526 +0.00(+4.55%)
Feb 27, 2024 0.0062 0.0071 0.0062 0.0066 363,800 -0.00(-4.35%)
Feb 26, 2024 0.0070 0.0070 0.0064 0.0069 186,100 -0.00(-6.76%)
Feb 23, 2024 0.0071 0.0074 0.0061 0.0074 157,907 +0.00(+5.71%)
Feb 22, 2024 0.0071 0.0071 0.0070 0.0070 195,274 -0.00(-1.41%)
Feb 21, 2024 0.0075 0.0075 0.0070 0.0071 244,582 -0.00(-8.97%)
Feb 20, 2024 0.0071 0.0079 0.0068 0.0078 64,000 +0.00(+9.86%)
Feb 16, 2024 0.0071 0.0071 0.0060 0.0071 181,093 +0.00(+4.41%)
Feb 15, 2024 0.0075 0.0079 0.0062 0.0068 438,284 -0.00(-2.86%)
Feb 14, 2024 0.0068 0.0079 0.0065 0.0070 179,442 -0.00(-1.41%)
Feb 13, 2024 0.0063 0.0075 0.0061 0.0071 859,164 +0.00(+4.41%)
Feb 12, 2024 0.0079 0.0079 0.0064 0.0068 1,863,964 -0.00(-13.92%)
Feb 09, 2024 0.0071 0.0079 0.0071 0.0079 158,540 +0.00(+6.76%)
Feb 08, 2024 0.0079 0.0079 0.0074 0.0074 23,732 +0.00(+1.37%)
Feb 07, 2024 0.0079 0.0079 0.0073 0.0073 19,993 +0.00(+1.39%)
Feb 06, 2024 0.0072 0.0072 0.0072 0.0072 500 -0.00(-1.37%)
Feb 05, 2024 0.0068 0.0073 0.0067 0.0073 500,809 +0.00(+0.00%)
Feb 02, 2024 0.0078 0.0078 0.0070 0.0073 142,852 -0.00(-6.41%)
Feb 01, 2024 0.0079 0.0079 0.0076 0.0078 205,111 -0.00(-1.27%)
Jan 31, 2024 0.0083 0.0083 0.0071 0.0079 583,100 +0.00(+0.00%)
Jan 30, 2024 0.0078 0.0083 0.0060 0.0079 1,558,747 -0.00(-4.82%)
Jan 29, 2024 0.0081 0.0083 0.0079 0.0083 247,985 +0.00(+0.00%)
Jan 26, 2024 0.0073 0.0085 0.0067 0.0083 1,120,800 +0.00(+10.67%)
Jan 25, 2024 0.0064 0.0075 0.0063 0.0075 377,073 +0.00(+0.00%)
Jan 24, 2024 0.0077 0.0077 0.0067 0.0075 293,741 +0.00(+0.00%)
Jan 23, 2024 0.0070 0.0081 0.0070 0.0075 205,862 +0.00(+5.63%)
Jan 22, 2024 0.0071 0.0074 0.0060 0.0071 1,262,638 +0.00(+0.00%)
Jan 19, 2024 0.0082 0.0082 0.0071 0.0071 635,455 -0.00(-10.13%)
Jan 18, 2024 0.0081 0.0090 0.0079 0.0079 1,755,063 -0.00(-5.95%)
Jan 17, 2024 0.0090 0.0090 0.0080 0.0084 634,225 -0.00(-6.67%)
Jan 16, 2024 0.0089 0.0090 0.0080 0.0090 1,092,464 +0.00(+7.14%)
Jan 12, 2024 0.0089 0.0089 0.0077 0.0084 276,894 -0.00(-3.45%)
Jan 11, 2024 0.0090 0.0090 0.0070 0.0087 670,237 -0.00(-3.33%)
Jan 10, 2024 0.0075 0.0090 0.0075 0.0090 482,941 +0.00(+3.45%)
Jan 09, 2024 0.0088 0.0099 0.0084 0.0087 1,365,474 +0.00(+2.35%)
Jan 08, 2024 0.0074 0.0085 0.0074 0.0085 1,048,218 +0.00(+13.33%)
Jan 05, 2024 0.0075 0.0075 0.0065 0.0075 1,870,707 +0.00(+1.35%)
Jan 04, 2024 0.0082 0.0084 0.0071 0.0074 279,100 -0.00(-5.13%)
Jan 03, 2024 0.0080 0.0085 0.0073 0.0078 543,525 -0.00(-3.70%)
Jan 02, 2024 0.0094 0.0097 0.0080 0.0081 3,269,418 -0.00(-16.49%)
Dec 29, 2023 0.0088 0.0097 0.0074 0.0097 4,071,111 +0.00(+11.49%)
Dec 28, 2023 0.0070 0.0088 0.0070 0.0087 3,331,872 +0.00(+27.94%)
Dec 27, 2023 0.0064 0.0069 0.0063 0.0068 1,689,365 +0.00(+9.68%)
Dec 26, 2023 0.0059 0.0063 0.0058 0.0062 1,482,603 +0.00(+6.90%)
Dec 22, 2023 0.0059 0.0059 0.0050 0.0058 690,804 +0.00(+0.00%)
Dec 21, 2023 0.0051 0.0059 0.0051 0.0058 1,039,301 +0.00(+5.45%)
Dec 20, 2023 0.0055 0.0055 0.0053 0.0055 232,999 +0.00(+0.00%)
Dec 19, 2023 0.0058 0.0059 0.0055 0.0055 657,456 +0.00(+0.00%)
Dec 18, 2023 0.0058 0.0058 0.0054 0.0055 1,081,815 -0.00(-5.17%)
Dec 15, 2023 0.0049 0.0058 0.0048 0.0058 1,439,718 +0.00(+13.73%)
Dec 14, 2023 0.0050 0.0051 0.0047 0.0051 1,727,852 +0.00(+2.00%)
Dec 13, 2023 0.0047 0.0051 0.0046 0.0050 709,320 -0.00(-1.96%)
Dec 12, 2023 0.0054 0.0054 0.0042 0.0051 3,514,440 -0.00(-3.77%)
Dec 11, 2023 0.0042 0.0059 0.0042 0.0053 2,841,483 +0.00(+26.19%)
Dec 08, 2023 0.0038 0.0043 0.0035 0.0042 720,799 +0.00(+5.00%)
Dec 07, 2023 0.0039 0.0042 0.0038 0.0040 570,234 +0.00(+2.56%)
Dec 06, 2023 0.0042 0.0042 0.0033 0.0039 1,363,485 -0.00(-7.14%)
Dec 05, 2023 0.0039 0.0043 0.0035 0.0042 1,171,150 +0.00(+10.53%)
Dec 04, 2023 0.0037 0.0041 0.0034 0.0038 947,601 +0.00(+0.00%)
Dec 01, 2023 0.0034 0.0045 0.0033 0.0038 3,650,901 +0.00(+8.57%)
Nov 30, 2023 0.0035 0.0036 0.0031 0.0035 921,085 -0.00(-10.26%)
Nov 29, 2023 0.0038 0.0039 0.0033 0.0039 597,550 +0.00(+2.63%)
Nov 28, 2023 0.0037 0.0038 0.0035 0.0038 1,263,930 +0.00(+2.70%)
Nov 27, 2023 0.0035 0.0038 0.0032 0.0037 542,586 +0.00(+2.78%)
Nov 24, 2023 0.0036 0.0036 0.0036 0.0036 10,000 +0.00(+5.88%)
Nov 22, 2023 0.0036 0.0037 0.0032 0.0034 912,543 -0.00(-5.56%)
Nov 21, 2023 0.0036 0.0036 0.0036 0.0036 2,550 +0.00(+0.00%)
Nov 20, 2023 0.0033 0.0036 0.0033 0.0036 143,558 +0.00(+2.86%)
Nov 17, 2023 0.0035 0.0035 0.0033 0.0035 250,350 -0.00(-2.78%)
Nov 16, 2023 0.0032 0.0037 0.0032 0.0036 819,658 +0.00(+2.86%)
Nov 15, 2023 0.0035 0.0037 0.0034 0.0035 774,000 -0.00(-5.41%)
Nov 14, 2023 0.0034 0.0037 0.0034 0.0037 303,491 +0.00(+5.71%)
Nov 13, 2023 0.0033 0.0035 0.0031 0.0035 186,548 +0.00(+2.94%)
Nov 10, 2023 0.0032 0.0037 0.0031 0.0034 1,328,077 -0.00(-5.56%)
Nov 09, 2023 0.0037 0.0037 0.0034 0.0036 361,901 -0.00(-12.20%)
Nov 08, 2023 0.0036 0.0042 0.0035 0.0041 430,561 +0.00(+17.14%)
Nov 07, 2023 0.0034 0.0035 0.0034 0.0035 7,216 +0.00(+0.00%)
Nov 06, 2023 0.0037 0.0037 0.0031 0.0035 839,012 -0.00(-5.41%)
Nov 03, 2023 0.0035 0.0037 0.0035 0.0037 31,101 +0.00(+0.00%)
Nov 02, 2023 0.0037 0.0037 0.0037 0.0037 105,608 +0.00(+0.00%)
Nov 01, 2023 0.0037 0.0037 0.0037 0.0037 38,202 +0.00(+0.00%)
Oct 31, 2023 0.0037 0.0037 0.0035 0.0037 143,533 +0.00(+0.00%)
Oct 30, 2023 0.0037 0.0037 0.0034 0.0037 57,218 +0.00(+2.78%)
Oct 27, 2023 0.0036 0.0036 0.0033 0.0036 175,135 +0.00(+0.00%)
Oct 26, 2023 0.0038 0.0038 0.0034 0.0036 330,699 +0.00(+0.00%)
Oct 25, 2023 0.0036 0.0038 0.0036 0.0036 33,000 +0.00(+0.00%)
Oct 24, 2023 0.0037 0.0038 0.0034 0.0036 192,458 -0.00(-2.70%)
Oct 23, 2023 0.0034 0.0037 0.0034 0.0037 191,214 -0.00(-2.63%)
Oct 20, 2023 0.0037 0.0040 0.0034 0.0038 686,703 -0.00(-2.56%)
Oct 19, 2023 0.0040 0.0040 0.0039 0.0039 47,500 -0.00(-2.50%)
Oct 18, 2023 0.0040 0.0040 0.0040 0.0040 60,000 +0.00(+0.00%)
Oct 17, 2023 0.0037 0.0040 0.0037 0.0040 189,900 +0.00(+0.00%)
Oct 16, 2023 0.0039 0.0040 0.0037 0.0040 852,979 +0.00(+2.56%)
Oct 13, 2023 0.0039 0.0040 0.0037 0.0039 1,570,441 -0.00(-2.50%)
Oct 12, 2023 0.0033 0.0040 0.0033 0.0040 3,344,843 -0.00(-2.44%)
Oct 11, 2023 0.0041 0.0042 0.0036 0.0041 402,850 +0.00(+5.13%)
Oct 10, 2023 0.0041 0.0041 0.0038 0.0039 463,992 -0.00(-4.88%)
Oct 09, 2023 0.0042 0.0048 0.0039 0.0041 500,804 +0.00(+2.50%)
Oct 06, 2023 0.0039 0.0042 0.0038 0.0040 1,958,183 -0.00(-9.09%)
Oct 05, 2023 0.0044 0.0044 0.0040 0.0044 71,500 +0.00(+0.00%)
Oct 04, 2023 0.0038 0.0050 0.0038 0.0044 1,617,463 +0.00(+10.00%)
Oct 03, 2023 0.0041 0.0041 0.0039 0.0040 277,098 -0.00(-6.98%)
Oct 02, 2023 0.0037 0.0043 0.0037 0.0043 1,125,058 +0.00(+0.00%)
Sep 29, 2023 0.0037 0.0043 0.0037 0.0043 269,950 +0.00(+0.00%)
Sep 28, 2023 0.0043 0.0043 0.0040 0.0043 108,500 +0.00(+2.38%)
Sep 27, 2023 0.0042 0.0042 0.0039 0.0042 296,100 -0.00(-4.55%)
Sep 26, 2023 0.0040 0.0044 0.0040 0.0044 34,140 +0.00(+0.00%)
Sep 25, 2023 0.0040 0.0044 0.0040 0.0044 450,000 +0.00(+10.00%)
Sep 22, 2023 0.0045 0.0045 0.0038 0.0040 1,012,393 -0.00(-6.98%)
Sep 21, 2023 0.0044 0.0047 0.0041 0.0043 509,701 -0.00(-14.00%)
Sep 20, 2023 0.0040 0.0050 0.0040 0.0050 349,950 +0.00(+13.64%)
Sep 19, 2023 0.0042 0.0044 0.0042 0.0044 148,997 -0.00(-4.35%)
Sep 18, 2023 0.0042 0.0046 0.0038 0.0046 836,000 +0.00(+0.00%)
Sep 15, 2023 0.0040 0.0046 0.0040 0.0046 2,012,068 +0.00(+15.00%)
Sep 14, 2023 0.0040 0.0040 0.0036 0.0040 1,120,371 +0.00(+0.00%)
Sep 13, 2023 0.0039 0.0042 0.0039 0.0040 1,586,450 -0.00(-2.44%)
Sep 12, 2023 0.0042 0.0044 0.0040 0.0041 837,275 -0.00(-2.38%)
Sep 11, 2023 0.0045 0.0046 0.0038 0.0042 1,408,511 -0.00(-8.70%)
Sep 08, 2023 0.0045 0.0046 0.0044 0.0046 414,422 +0.00(+0.00%)
Sep 07, 2023 0.0043 0.0046 0.0043 0.0046 100,000 -0.00(-2.13%)
Sep 06, 2023 0.0047 0.0047 0.0047 0.0047 1,222 +0.00(+6.82%)
Sep 05, 2023 0.0041 0.0048 0.0041 0.0044 1,131,475 +0.00(+4.76%)
Sep 01, 2023 0.0051 0.0051 0.0041 0.0042 3,805,324 -0.00(-16.00%)
Aug 31, 2023 0.0047 0.0056 0.0047 0.0050 1,763,428 +0.00(+0.00%)
Aug 30, 2023 0.0046 0.0050 0.0046 0.0050 492,250 +0.00(+0.00%)
Aug 29, 2023 0.0041 0.0051 0.0041 0.0050 39,200 -0.00(-1.96%)
Aug 28, 2023 0.0044 0.0051 0.0038 0.0051 2,093,521 +0.00(+0.00%)
Aug 25, 2023 0.0054 0.0054 0.0048 0.0051 108,024 +0.00(+4.08%)
Aug 24, 2023 0.0051 0.0052 0.0049 0.0049 1,536,808 -0.00(-3.92%)
Aug 23, 2023 0.0051 0.0051 0.0050 0.0051 56,800 -0.00(-5.56%)
Aug 22, 2023 0.0052 0.0054 0.0052 0.0054 499,000 +0.00(+3.85%)
Aug 21, 2023 0.0055 0.0059 0.0051 0.0052 1,168,288 -0.00(-5.45%)
Aug 18, 2023 0.0055 0.0055 0.0053 0.0055 434,120 -0.00(-1.79%)
Aug 17, 2023 0.0055 0.0056 0.0050 0.0056 636,053 +0.00(+1.82%)
Aug 16, 2023 0.0059 0.0059 0.0055 0.0055 909,240 +0.00(+0.00%)
Aug 15, 2023 0.0059 0.0061 0.0055 0.0055 1,490,838 -0.00(-8.33%)
Aug 14, 2023 0.0056 0.0062 0.0056 0.0060 184,195 -0.00(-1.64%)
Aug 11, 2023 0.0056 0.0061 0.0055 0.0061 859,377 +0.00(+5.17%)
Aug 10, 2023 0.0055 0.0060 0.0051 0.0058 782,499 -0.00(-1.69%)
Aug 09, 2023 0.0058 0.0060 0.0058 0.0059 332,850 +0.00(+1.72%)
Aug 08, 2023 0.0052 0.0060 0.0052 0.0058 62,761 -0.00(-3.33%)
Aug 07, 2023 0.0065 0.0065 0.0053 0.0060 616,852 -0.00(-4.76%)
Aug 04, 2023 0.0058 0.0066 0.0055 0.0063 577,650 +0.00(+1.61%)
Aug 03, 2023 0.0060 0.0063 0.0057 0.0062 245,414 -0.00(-3.13%)
Aug 02, 2023 0.0063 0.0067 0.0060 0.0064 819,644 +0.00(+3.23%)
Aug 01, 2023 0.0066 0.0066 0.0062 0.0062 77,900 -0.00(-8.82%)
Jul 31, 2023 0.0070 0.0070 0.0063 0.0068 663,671 -0.00(-15.00%)
Jul 28, 2023 0.0062 0.0080 0.0062 0.0080 1,695,163 +0.00(+29.03%)
Jul 27, 2023 0.0066 0.0066 0.0061 0.0062 104,200 -0.00(-3.13%)
Jul 26, 2023 0.0065 0.0065 0.0061 0.0064 578,290 -0.00(-3.03%)
Jul 25, 2023 0.0069 0.0069 0.0061 0.0066 784,692 +0.00(+0.00%)
Jul 24, 2023 0.0069 0.0070 0.0064 0.0066 551,412 -0.00(-7.04%)
Jul 21, 2023 0.0069 0.0071 0.0063 0.0071 369,492 +0.00(+4.41%)
Jul 20, 2023 0.0067 0.0068 0.0067 0.0068 55,000 +0.00(+0.00%)
Jul 19, 2023 0.0069 0.0069 0.0068 0.0068 169,000 -0.00(-1.45%)
Jul 18, 2023 0.0065 0.0070 0.0065 0.0069 303,906 -0.00(-5.48%)
Jul 17, 2023 0.0070 0.0074 0.0064 0.0073 321,929 +0.00(+4.29%)
Jul 14, 2023 0.0074 0.0078 0.0058 0.0070 2,448,043 -0.00(-2.78%)
Jul 13, 2023 0.0069 0.0074 0.0069 0.0072 472,382 -0.00(-2.70%)
Jul 12, 2023 0.0069 0.0076 0.0069 0.0074 678,147 +0.00(+1.37%)
Jul 11, 2023 0.0068 0.0073 0.0055 0.0073 1,219,282 +0.00(+5.80%)
Jul 10, 2023 0.0074 0.0074 0.0067 0.0069 373,007 -0.00(-4.17%)
Jul 07, 2023 0.0068 0.0076 0.0066 0.0072 839,376 -0.00(-7.69%)
Jul 06, 2023 0.0065 0.0078 0.0065 0.0078 746,237 +0.00(+11.43%)
Jul 05, 2023 0.0081 0.0081 0.0065 0.0070 488,011 -0.00(-13.58%)
Jul 03, 2023 0.0080 0.0085 0.0070 0.0081 1,718,120 -0.00(-1.22%)
Jun 30, 2023 0.0070 0.0083 0.0070 0.0082 5,726,449 +0.00(+15.49%)
Jun 29, 2023 0.0068 0.0071 0.0067 0.0071 140,500 +0.00(+9.23%)
Jun 28, 2023 0.0065 0.0065 0.0065 0.0065 12,742 -0.00(-2.99%)
Jun 27, 2023 0.0068 0.0070 0.0065 0.0067 1,115,576 -0.00(-4.29%)
Jun 26, 2023 0.0069 0.0074 0.0068 0.0070 901,442 +0.00(+1.45%)
Jun 23, 2023 0.0065 0.0069 0.0060 0.0069 1,091,725 +0.00(+6.15%)
Jun 22, 2023 0.0064 0.0065 0.0061 0.0065 792,539 +0.00(+3.17%)
Jun 21, 2023 0.0070 0.0070 0.0062 0.0063 864,042 -0.00(-4.55%)
Jun 20, 2023 0.0063 0.0074 0.0063 0.0066 978,055 +0.00(+3.12%)
Jun 16, 2023 0.0067 0.0074 0.0064 0.0064 2,364,757 -0.00(-13.51%)
Jun 15, 2023 0.0076 0.0076 0.0070 0.0074 166,201 -0.00(-20.43%)
May 08, 2023 0.0084 0.0094 0.0084 0.0093 421,512 -0.00(-1.06%)
May 05, 2023 0.0098 0.0105 0.0085 0.0094 3,244,587 -0.00(-4.08%)
May 04, 2023 0.0065 0.0100 0.0065 0.0098 4,674,750 +0.00(+42.03%)
May 03, 2023 0.0063 0.0071 0.0063 0.0069 787,608 +0.00(+0.00%)
May 02, 2023 0.0063 0.0071 0.0063 0.0069 1,023,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.