Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Experian plc (OP: EXPGF )

47.52 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2023				34.65	0	+1.27(+3.80%)
Apr 17, 2023				33.38	0	-0.49(-1.45%)
Apr 14, 2023	33.87	33.87	33.87	33.87	600	+0.04(+0.12%)
Apr 13, 2023	33.64	33.83	33.64	33.83	953	+1.07(+3.27%)
Apr 11, 2023				32.76	0	-0.62(-1.84%)
Apr 10, 2023	33.38	33.38	33.38	33.38	125	+0.73(+2.22%)
Apr 03, 2023				32.65	0	+0.53(+1.65%)
Mar 29, 2023				32.12	947	-0.53(-1.62%)
Mar 27, 2023				32.65	10	+0.26(+0.79%)
Mar 17, 2023				32.39	84	+0.00(+0.01%)
Mar 14, 2023				32.39	42	+0.23(+0.71%)
Mar 13, 2023	32.16	32.16	32.16	32.16	1,019	-2.75(-7.87%)
Feb 21, 2023				34.91	0	-0.91(-2.53%)
Feb 17, 2023	35.81	35.81	35.81	35.81	650	-0.51(-1.39%)
Feb 16, 2023	35.98	36.32	35.98	36.32	1,488	-1.59(-4.19%)
Feb 03, 2023				37.91	0	-0.65(-1.69%)
Feb 02, 2023	38.25	38.56	38.25	38.56	1,495	+2.05(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Experian plc (OP: EXPGF )

Historical Prices