Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: )

0.2140 UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 2.390 2.390 2.390 0 +0.00(+0.00%)
Apr 26, 2019 2.390 2.390 2.390 2 +0.00(+0.00%)
Apr 25, 2019 2.390 2.390 2.390 1 +0.00(+0.00%)
Apr 12, 2019 2.390 2.390 2.390 0 +0.00(+0.00%)
Apr 04, 2019 2.390 2.390 2.390 0 +0.00(+0.00%)
Apr 01, 2019 2.390 2.390 2.390 0 +0.00(+0.00%)
Mar 29, 2019 2.390 2.390 2.390 2.390 200 +1.29(+117.27%)
Mar 28, 2019 1.100 1.100 1.100 1 +0.00(+0.00%)
Mar 27, 2019 1.100 1.100 1.100 1 +0.00(+0.00%)
Mar 22, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 21, 2019 1.100 1.100 1.100 27 +0.00(+0.00%)
Mar 19, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 18, 2019 1.100 1.100 1.100 1.100 105 -1.30(-54.17%)
Mar 14, 2019 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 13, 2019 2.350 2.400 2.350 2.400 1,115 +0.02(+0.84%)
Mar 07, 2019 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 06, 2019 2.380 2.380 2.380 10 +0.00(+0.00%)
Mar 05, 2019 2.380 2.380 2.380 14 +0.00(+0.00%)
Mar 04, 2019 2.380 2.380 2.380 11 +0.00(+0.00%)
Feb 28, 2019 2.380 2.380 2.380 0 +0.00(+0.00%)
Feb 27, 2019 2.380 2.380 2.380 9 +0.00(+0.00%)
Feb 26, 2019 2.380 2.380 2.380 10 +0.00(+0.00%)
Feb 25, 2019 2.380 2.380 2.380 1 +0.00(+0.00%)
Feb 22, 2019 2.380 2.380 2.380 84 +0.00(+0.00%)
Feb 21, 2019 2.380 2.380 2.380 100 +0.00(+0.00%)
Feb 20, 2019 2.380 2.380 2.380 2.380 710 +1.13(+90.40%)
Feb 19, 2019 1.500 1.500 1.250 1.250 656 -0.23(-15.54%)
Feb 14, 2019 1.480 1.480 1.480 0 +0.23(+18.40%)
Feb 13, 2019 1.250 1.250 1.250 1.250 206 -0.13(-9.42%)
Feb 12, 2019 1.380 1.380 1.380 1.380 100 +0.13(+10.40%)
Feb 11, 2019 1.510 1.540 1.250 1.250 1,822 -0.26(-17.22%)
Feb 08, 2019 1.510 1.510 1.510 1.510 300 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.