Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Japan Post Holdings Ltd (OP: JPPHY )

10.16 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2023				8.148	0	-0.18(-2.16%)
Mar 17, 2023				8.328	0	-0.02(-0.27%)
Mar 16, 2023	8.210	8.350	8.175	8.350	1,100	-0.02(-0.24%)
Mar 15, 2023	8.370	8.370	8.370	8.370	1,500	-0.65(-7.15%)
Mar 10, 2023				9.015	0	+0.01(+0.06%)
Feb 27, 2023				9.010	118	+0.26(+2.97%)
Feb 24, 2023	8.750	8.750	8.750	8.750	100	-0.20(-2.18%)
Feb 23, 2023	8.935	8.945	8.935	8.945	2,600	+0.04(+0.45%)
Feb 22, 2023	8.905	8.905	8.905	8.905	2,603	-0.34(-3.63%)
Feb 21, 2023	9.240	9.240	9.240	9.240	636	+0.44(+5.00%)
Feb 15, 2023				8.800	0	+0.29(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Japan Post Holdings Ltd (OP: JPPHY )

Historical Prices