Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Enerkon Solar International Inc (OP: ENKS )

0.0700 +0.0195 (+38.61%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0696 0.0696 0.0696 0.0696 1,500 -0.00(-0.43%)
Apr 29, 2020 0.0779 0.0779 0.0625 0.0699 47,200 +0.02(+45.32%)
Apr 28, 2020 0.0481 0.0481 0.0481 0.0481 400 -0.03(-39.88%)
Apr 27, 2020 0.0481 0.0800 0.0481 0.0800 1,300 -0.01(-11.99%)
Apr 24, 2020 0.0905 0.0909 0.0905 0.0909 400 +0.03(+56.45%)
Apr 22, 2020 0.0581 0.0581 0.0581 0 -0.02(-27.38%)
Apr 20, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2020 0.0471 0.0800 0.0471 0.0800 31,100 -0.00(-1.11%)
Apr 14, 2020 0.0809 0.0809 0.0809 0 +0.03(+75.49%)
Apr 13, 2020 0.0461 0.0461 0.0461 0.0461 100 -0.05(-50.96%)
Apr 06, 2020 0.0940 0.0940 0.0940 0 +0.01(+17.50%)
Apr 03, 2020 0.0800 0.0800 0.0800 0.0800 1,400 -0.01(-15.70%)
Apr 02, 2020 0.0949 0.0949 0.0949 42 +0.00(+0.00%)
Mar 31, 2020 0.0949 0.0949 0.0949 0 +0.00(+3.83%)
Mar 30, 2020 0.0645 0.0914 0.0645 0.0914 600 +0.03(+40.62%)
Mar 27, 2020 0.0651 0.0651 0.0650 0.0650 25,000 -0.03(-31.58%)
Mar 23, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 18, 2020 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Mar 17, 2020 0.0700 0.0750 0.0700 0.0750 22,750 +0.01(+25.00%)
Mar 16, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+33.04%)
Mar 13, 2020 0.0575 0.0800 0.0400 0.0451 96,300 -0.05(-54.81%)
Mar 09, 2020 0.0998 0.0998 0.0998 0 +0.02(+24.75%)
Mar 06, 2020 0.0660 0.0800 0.0660 0.0800 38,400 -0.01(-11.01%)
Mar 05, 2020 0.0900 0.0900 0.0899 0.0899 50,000 +0.00(+0.22%)
Mar 02, 2020 0.0897 0.0897 0.0897 0 -0.01(-10.03%)
Feb 28, 2020 0.0800 0.0997 0.0800 0.0997 25,000 -0.00(-0.10%)
Feb 21, 2020 0.0998 0.0998 0.0998 0 +0.00(+0.00%)
Feb 20, 2020 0.0998 0.0998 0.0998 0.0998 5,000 -0.00(-0.10%)
Feb 18, 2020 0.0999 0.0999 0.0999 0 -0.00(-0.10%)
Feb 13, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 10, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.10%)
Feb 07, 2020 0.1000 0.1000 0.0750 0.0999 701,000 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.