Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.370 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 5.520 5.520 5.520 95 -0.08(-1.43%)
Apr 24, 2018 5.600 5.600 5.600 0 -0.01(-0.18%)
Apr 20, 2018 5.610 5.610 5.610 0 -0.09(-1.58%)
Apr 19, 2018 5.700 5.700 5.700 5.700 156 -0.24(-4.04%)
Apr 18, 2018 5.940 5.940 5.940 5.940 80,590 +0.17(+2.95%)
Apr 17, 2018 5.770 5.770 5.770 5.770 100 -0.22(-3.67%)
Apr 16, 2018 5.990 5.990 5.990 5.990 800 -0.08(-1.32%)
Apr 06, 2018 6.070 6.070 6.070 50 +0.22(+3.76%)
Apr 05, 2018 5.850 5.850 5.850 5.850 283 -0.15(-2.50%)
Apr 04, 2018 6.000 6.000 6.000 6.000 130 +0.00(+0.00%)
Apr 03, 2018 6.000 6.000 6.000 6.000 323 -0.06(-0.99%)
Apr 02, 2018 6.060 6.060 6.060 6.060 200 -0.08(-1.30%)
Mar 29, 2018 6.140 6.140 6.140 0 -0.13(-2.07%)
Mar 23, 2018 6.270 6.270 6.270 0 +0.15(+2.45%)
Mar 20, 2018 6.120 6.120 6.120 0 -0.21(-3.32%)
Mar 19, 2018 6.346 6.346 6.330 6.330 2,607 -0.32(-4.81%)
Mar 16, 2018 6.650 6.650 6.650 6.650 831 +0.07(+1.06%)
Mar 14, 2018 6.580 6.580 6.580 0 -0.12(-1.79%)
Mar 12, 2018 6.700 6.700 6.700 0 +0.30(+4.69%)
Mar 09, 2018 6.400 6.400 6.400 6.400 260 +0.18(+2.89%)
Mar 08, 2018 6.150 6.220 6.150 6.220 842 +0.04(+0.65%)
Mar 07, 2018 6.180 6.180 6.180 6.180 1,000 +0.04(+0.65%)
Mar 06, 2018 6.150 6.150 6.140 6.140 748 +0.29(+4.96%)
Feb 28, 2018 5.850 5.850 5.850 83 -0.38(-6.10%)
Feb 26, 2018 6.230 6.230 6.230 0 +0.04(+0.65%)
Feb 23, 2018 6.170 6.190 6.010 6.190 1,269 +0.09(+1.48%)
Feb 21, 2018 6.100 6.100 6.100 0 -0.18(-2.87%)
Feb 20, 2018 6.280 6.280 6.280 6.280 1,132 -0.09(-1.36%)
Feb 16, 2018 6.366 6.366 6.366 0 +0.02(+0.26%)
Feb 15, 2018 6.350 6.350 6.350 6.350 515 +0.11(+1.76%)
Feb 14, 2018 6.210 6.240 6.210 6.240 1,300 +0.16(+2.63%)
Feb 09, 2018 6.080 6.080 6.080 69 -0.12(-1.94%)
Feb 07, 2018 6.200 6.200 6.200 1,762 +0.00(+0.00%)
Feb 06, 2018 6.200 6.200 6.200 6.200 2,052 +0.03(+0.50%)
Feb 05, 2018 6.169 6.169 6.169 6.169 550 -0.11(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.