Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asure Software (NQ: ASUR )

7.650 +0.180 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.100	6.150	5.730	6.090	10,050	-0.06(-0.98%)
Apr 29, 2014	6.210	6.210	6.150	6.150	55,974	+0.00(+0.00%)
Apr 28, 2014	6.230	6.260	6.010	6.150	1,936	-0.07(-1.13%)
Apr 25, 2014	6.450	6.480	6.200	6.220	7,428	-0.23(-3.54%)
Apr 24, 2014	6.037	6.450	6.037	6.448	5,245	+0.05(+0.78%)
Apr 23, 2014	6.200	6.398	6.200	6.398	3,460	+0.12(+1.95%)
Apr 22, 2014	6.350	6.410	6.251	6.276	17,946	-0.06(-1.02%)
Apr 21, 2014	6.190	6.500	6.190	6.340	6,280	+0.20(+3.26%)
Apr 17, 2014	6.150	6.140	6.140	6.140	11,800	-0.01(-0.16%)
Apr 16, 2014	6.150	6.150	6.150	6.150	701	+0.00(+0.00%)
Apr 15, 2014	6.150	6.270	6.010	6.150	19,273	-0.01(-0.16%)
Apr 14, 2014	6.110	6.360	6.100	6.160	9,702	+0.05(+0.82%)
Apr 11, 2014	6.150	6.250	6.010	6.110	6,367	-0.07(-1.13%)
Apr 10, 2014	6.200	6.530	6.180	6.180	5,991	-0.08(-1.28%)
Apr 09, 2014	6.430	6.530	6.200	6.260	15,447	-0.11(-1.73%)
Apr 08, 2014	6.300	6.640	6.300	6.370	5,210	-0.03(-0.47%)
Apr 07, 2014	6.170	6.480	6.045	6.400	22,638	+0.11(+1.75%)
Apr 04, 2014	6.330	6.450	6.130	6.290	8,107	-0.21(-3.23%)
Apr 03, 2014	6.460	6.515	6.231	6.500	10,733	-0.17(-2.55%)
Apr 02, 2014	6.650	6.690	6.350	6.670	13,888	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software (NQ: ASUR )

Historical Prices