Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.587 1.613 1.587 1.613 1,627 -0.03(-1.63%)
Apr 29, 2010 1.667 1.680 1.640 1.640 15,321 +0.04(+2.50%)
Apr 28, 2010 1.627 1.627 1.593 1.600 1,419 +0.03(+2.12%)
Apr 27, 2010 1.660 1.660 1.560 1.567 4,105 -0.01(-0.42%)
Apr 26, 2010 1.560 1.590 1.560 1.573 1,050 -0.08(-4.84%)
Apr 23, 2010 1.560 1.667 1.560 1.653 11,880 +0.03(+1.64%)
Apr 21, 2010 1.627 1.627 1.627 1.627 0 +0.04(+2.52%)
Apr 20, 2010 1.567 1.587 1.540 1.587 2,340 +0.02(+1.28%)
Apr 19, 2010 1.567 1.567 1.567 1.567 600 -0.03(-2.08%)
Apr 16, 2010 1.600 1.607 1.600 1.600 8,538 -0.01(-0.71%)
Apr 15, 2010 1.607 1.660 1.600 1.611 4,689 -0.03(-1.75%)
Apr 14, 2010 1.567 1.640 1.567 1.640 7,372 +0.07(+4.68%)
Apr 13, 2010 1.600 1.640 1.567 1.567 13,360 -0.07(-4.08%)
Apr 12, 2010 1.593 1.633 1.593 1.633 895 +0.05(+3.37%)
Apr 09, 2010 1.593 1.593 1.567 1.580 2,529 -0.05(-3.26%)
Apr 07, 2010 1.633 1.633 1.633 1.633 0 -0.03(-2.00%)
Apr 06, 2010 1.593 1.700 1.593 1.667 11,400 +0.07(+4.17%)
Apr 05, 2010 1.553 1.600 1.533 1.600 4,440 +0.01(+0.84%)
Apr 01, 2010 1.533 1.587 1.587 1.587 22,050 -0.01(-0.42%)
Mar 31, 2010 1.473 1.593 1.473 1.593 18,966 +0.10(+6.69%)
Mar 30, 2010 1.493 1.513 1.493 1.493 10,150 +0.02(+1.36%)
Mar 29, 2010 1.473 1.500 1.473 1.473 5,155 -0.06(-3.91%)
Mar 26, 2010 1.520 1.533 1.513 1.533 3,262 +0.04(+2.68%)
Mar 25, 2010 1.480 1.500 1.473 1.493 16,875 -0.02(-1.32%)
Mar 24, 2010 1.480 1.513 1.480 1.513 1,392 +0.01(+0.44%)
Mar 23, 2010 1.533 1.533 1.481 1.507 7,162 -0.08(-5.04%)
Mar 22, 2010 1.553 1.593 1.487 1.587 6,750 -0.05(-2.86%)
Mar 18, 2010 1.633 1.633 1.633 1.633 0 +0.06(+3.81%)
Mar 17, 2010 1.567 1.587 1.567 1.573 1,971 +0.01(+0.43%)
Mar 16, 2010 1.573 1.580 1.567 1.567 5,664 -0.03(-2.08%)
Mar 15, 2010 1.578 1.600 1.553 1.600 4,875 -0.07(-4.00%)
Mar 12, 2010 1.633 1.667 1.560 1.667 14,223 +0.03(+1.63%)
Mar 11, 2010 1.613 1.640 1.520 1.640 6,540 +0.09(+6.03%)
Mar 10, 2010 1.653 1.653 1.547 1.547 2,850 -0.08(-4.92%)
Mar 09, 2010 1.633 1.653 1.567 1.627 3,423 -0.01(-0.41%)
Mar 08, 2010 1.673 1.673 1.633 1.633 2,550 -0.07(-3.92%)
Mar 05, 2010 1.613 1.727 1.607 1.700 6,319 +0.06(+3.66%)
Mar 04, 2010 1.767 1.767 1.640 1.640 1,725 -0.13(-7.17%)
Mar 03, 2010 1.633 1.767 1.627 1.767 8,175 +0.04(+2.32%)
Mar 02, 2010 1.653 1.753 1.653 1.727 7,492 +0.09(+5.71%)
Mar 01, 2010 1.633 1.633 1.633 1.633 1,245 -0.00(-0.00%)
Feb 26, 2010 1.633 1.660 1.633 1.633 825 -0.03(-2.00%)
Feb 25, 2010 1.627 1.667 1.627 1.667 2,325 -0.05(-3.10%)
Feb 24, 2010 1.607 1.760 1.607 1.720 1,972 +0.09(+5.74%)
Feb 23, 2010 1.713 1.713 1.627 1.627 5,940 -0.15(-8.61%)
Feb 22, 2010 1.820 1.827 1.780 1.780 3,148 -0.05(-2.69%)
Feb 19, 2010 1.829 1.829 1.829 1.829 480 -0.03(-1.65%)
Feb 18, 2010 1.720 1.860 1.720 1.860 2,532 +0.09(+5.26%)
Feb 17, 2010 1.847 1.847 1.767 1.767 1,800 +0.00(+0.02%)
Feb 16, 2010 1.773 1.773 1.753 1.767 9,493 -0.05(-2.93%)
Feb 12, 2010 1.867 1.820 1.820 1.820 10,950 -0.06(-3.19%)
Feb 11, 2010 1.833 1.920 1.833 1.880 26,566 +0.07(+3.68%)
Feb 10, 2010 1.747 1.813 1.747 1.813 15,135 +0.08(+4.61%)
Feb 09, 2010 1.633 1.787 1.633 1.733 15,955 +0.07(+4.00%)
Feb 08, 2010 1.600 1.667 1.600 1.667 5,011 +0.07(+4.17%)
Feb 05, 2010 1.540 1.617 1.533 1.600 25,663 +0.07(+4.35%)
Feb 04, 2010 1.527 1.533 1.527 1.533 3,696 +0.01(+0.44%)
Feb 03, 2010 1.437 1.527 1.437 1.527 8,800 +0.03(+1.78%)
Feb 02, 2010 1.500 1.527 1.460 1.500 8,571 +0.04(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.