Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exscientia Ltd ADR (NQ: EXAI )

4.680 -0.290 (-5.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.680	5.180	4.620	4.950	710,158	+0.33(+7.14%)
Apr 29, 2024	4.110	4.690	4.110	4.620	536,149	+0.59(+14.64%)
Apr 26, 2024	4.050	4.119	3.900	4.030	384,646	+0.04(+1.00%)
Apr 25, 2024	4.130	4.130	3.860	3.990	473,002	-0.14(-3.39%)
Apr 24, 2024	4.400	4.400	4.130	4.130	365,680	-0.25(-5.71%)
Apr 23, 2024	4.260	4.480	4.260	4.380	363,371	+0.13(+3.06%)
Apr 22, 2024	4.240	4.380	4.175	4.250	443,265	+0.01(+0.24%)
Apr 19, 2024	4.300	4.338	4.140	4.240	368,961	-0.12(-2.75%)
Apr 18, 2024	4.320	4.490	4.270	4.360	330,710	+0.04(+0.93%)
Apr 17, 2024	4.260	4.359	4.200	4.320	563,431	+0.07(+1.65%)
Apr 16, 2024	4.250	4.400	4.170	4.250	570,131	-0.11(-2.52%)
Apr 15, 2024	4.750	4.770	4.330	4.360	551,872	-0.29(-6.34%)
Apr 12, 2024	4.870	4.890	4.610	4.655	340,699	-0.25(-5.19%)
Apr 11, 2024	4.850	4.930	4.710	4.910	407,494	+0.16(+3.26%)
Apr 10, 2024	4.910	5.030	4.700	4.755	719,943	-0.17(-3.35%)
Apr 09, 2024	5.000	5.050	4.810	4.920	441,010	-0.04(-0.91%)
Apr 08, 2024	4.860	5.040	4.775	4.965	407,225	+0.12(+2.58%)
Apr 05, 2024	4.840	4.960	4.750	4.840	413,576	-0.13(-2.62%)
Apr 04, 2024	5.000	5.133	4.911	4.970	479,264	+0.08(+1.64%)
Apr 03, 2024	5.110	5.180	4.450	4.890	1,915,879	-0.32(-6.05%)
Apr 02, 2024	5.400	5.430	5.160	5.205	558,475	-0.22(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exscientia Ltd ADR (NQ: EXAI )

Historical Prices