Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.77 +0.54 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.043	2.043	2.043	2.043	0	+0.00(+0.00%)
Apr 29, 2004	2.043	2.111	2.043	2.043	37,814	+0.00(+0.00%)
Apr 28, 2004	2.111	2.179	2.043	2.043	21,293	-0.12(-5.66%)
Apr 27, 2004	2.179	2.179	2.165	2.165	41,119	+0.00(+0.00%)
Apr 26, 2004	2.165	2.165	2.138	2.165	35,612	+0.02(+0.80%)
Apr 23, 2004	2.138	2.247	2.138	2.148	62,413	+0.04(+1.77%)
Apr 22, 2004	2.111	2.111	2.111	2.111	2,202	+0.00(+0.00%)
Apr 21, 2004	2.056	2.138	2.056	2.111	20,926	+0.05(+2.65%)
Apr 20, 2004	2.056	2.056	2.056	2.056	0	+0.00(+0.00%)
Apr 19, 2004	2.056	2.152	2.043	2.056	125,193	-0.04(-1.95%)
Apr 16, 2004	2.152	2.152	2.097	2.097	12,482	+0.03(+1.32%)
Apr 15, 2004	2.193	2.193	2.070	2.070	24,230	-0.15(-6.75%)
Apr 14, 2004	2.247	2.247	2.182	2.220	81,871	-0.04(-1.81%)
Apr 13, 2004	2.288	2.302	2.261	2.261	103,532	-0.04(-1.78%)
Apr 12, 2004	2.315	2.315	2.302	2.302	47,360	-0.03(-1.17%)
Apr 08, 2004	2.315	2.329	2.315	2.329	61,311	+0.01(+0.59%)
Apr 07, 2004	2.329	2.329	2.315	2.315	178,427	-0.04(-1.73%)
Apr 06, 2004	2.351	2.356	2.351	2.356	12,849	+0.03(+1.17%)
Apr 05, 2004	2.397	2.397	2.329	2.329	19,825	-0.00(-0.12%)
Apr 02, 2004	2.332	2.332	2.332	2.332	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices