Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Overstock Com Ord Shs
(NQ:
OSTK
)
16.78
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
8.640
8.640
7.600
8.000
1,303,500
-0.54(-6.32%)
Apr 29, 2003
9.600
10.44
8.500
8.540
1,098,000
-1.76(-17.09%)
Apr 28, 2003
10.10
10.35
10.10
10.30
301,800
+0.15(+1.48%)
Apr 25, 2003
10.85
10.85
10.07
10.15
468,100
-0.68(-6.28%)
Apr 24, 2003
11.20
11.39
10.68
10.83
214,700
-0.52(-4.58%)
Apr 23, 2003
11.19
11.64
11.00
11.35
88,400
+0.24(+2.16%)
Apr 22, 2003
11.47
11.47
10.55
11.11
200,600
-0.36(-3.14%)
Apr 21, 2003
11.95
11.95
11.32
11.47
220,300
-0.48(-4.02%)
Apr 17, 2003
11.98
12.10
11.76
11.95
66,100
+0.11(+0.93%)
Apr 16, 2003
11.88
11.98
11.72
11.84
71,000
-0.07(-0.59%)
Apr 15, 2003
12.00
12.18
11.75
11.91
95,900
-0.12(-1.00%)
Apr 14, 2003
11.65
12.20
11.65
12.03
98,800
+0.35(+3.00%)
Apr 11, 2003
11.95
12.00
11.26
11.68
93,700
-0.16(-1.35%)
Apr 10, 2003
11.00
11.84
11.00
11.84
128,400
+0.76(+6.86%)
Apr 09, 2003
10.95
11.20
10.80
11.08
109,000
+0.20(+1.84%)
Apr 08, 2003
10.84
11.00
10.65
10.88
209,900
+0.07(+0.65%)
Apr 07, 2003
10.60
11.05
10.40
10.81
218,000
+0.53(+5.16%)
Apr 04, 2003
10.04
10.33
10.04
10.28
104,800
+0.26(+2.59%)
Apr 03, 2003
10.67
10.76
10.00
10.02
162,900
-0.66(-6.17%)
Apr 02, 2003
10.89
11.32
10.51
10.68
216,700
+0.29(+2.78%)
Apr 01, 2003
9.700
10.39
9.700
10.39
215,400
+0.64(+6.56%)
Mar 31, 2003
9.910
9.990
9.730
9.750
72,234
-0.17(-1.71%)
Mar 28, 2003
9.600
10.27
9.600
9.920
187,600
+0.18(+1.85%)
Mar 27, 2003
10.45
10.45
9.600
9.740
737,248
-0.66(-6.35%)
Mar 26, 2003
12.05
12.15
10.15
10.40
890,779
-1.65(-13.69%)
Mar 25, 2003
12.20
12.42
12.00
12.05
197,379
-0.16(-1.31%)
Mar 24, 2003
12.09
12.65
12.01
12.21
174,851
-0.13(-1.05%)
Mar 21, 2003
11.15
13.24
11.14
12.34
474,129
+1.24(+11.17%)
Mar 20, 2003
10.70
11.25
10.62
11.10
330,247
+0.24(+2.21%)
Mar 19, 2003
12.80
13.11
9.950
10.86
873,301
-2.09(-16.14%)
Mar 18, 2003
13.57
13.57
12.80
12.95
233,605
-0.62(-4.57%)
Mar 17, 2003
14.39
14.39
13.55
13.57
212,789
-0.83(-5.76%)
Mar 14, 2003
14.94
15.00
14.36
14.40
98,700
-0.70(-4.64%)
Mar 13, 2003
14.67
15.12
14.45
15.10
63,500
+0.64(+4.43%)
Mar 12, 2003
14.17
14.50
14.10
14.46
34,900
+0.16(+1.12%)
Mar 11, 2003
14.40
14.70
14.27
14.30
163,600
-0.01(-0.07%)
Mar 10, 2003
14.90
14.90
14.17
14.31
73,400
-0.46(-3.11%)
Mar 07, 2003
14.17
15.10
14.10
14.77
123,500
+0.30(+2.07%)
Mar 06, 2003
14.55
14.76
14.20
14.47
114,300
-0.13(-0.89%)
Mar 05, 2003
13.75
15.23
13.75
14.60
199,400
+0.66(+4.73%)
Mar 04, 2003
14.10
14.30
13.63
13.94
125,500
-0.30(-2.11%)
Mar 03, 2003
12.59
14.55
12.59
14.24
247,700
+1.54(+12.13%)
Feb 28, 2003
12.75
13.00
12.45
12.70
240,400
-0.25(-1.93%)
Feb 27, 2003
13.77
13.95
12.51
12.95
733,100
-0.72(-5.27%)
Feb 26, 2003
14.70
15.00
13.55
13.67
455,900
-1.18(-7.95%)
Feb 25, 2003
15.00
15.59
13.09
14.85
2,923,000
-3.26(-18.00%)
Feb 24, 2003
16.66
18.66
16.66
18.11
571,100
+1.55(+9.36%)
Feb 21, 2003
16.41
16.60
16.41
16.56
40,000
+0.04(+0.24%)
Feb 20, 2003
16.87
16.91
16.40
16.52
57,900
-0.30(-1.78%)
Feb 19, 2003
16.80
16.86
16.07
16.82
107,100
-0.18(-1.06%)
Feb 18, 2003
16.30
17.00
16.30
17.00
149,600
+0.85(+5.26%)
Feb 14, 2003
15.72
16.25
15.70
16.15
150,100
+0.49(+3.13%)
Feb 13, 2003
15.67
15.99
15.45
15.66
1,053,400
+0.41(+2.69%)
Feb 12, 2003
14.87
15.50
14.79
15.25
148,300
+0.45(+3.04%)
Feb 11, 2003
14.50
15.05
14.50
14.80
54,000
+0.45(+3.14%)
Feb 10, 2003
14.20
14.61
13.30
14.35
232,800
+0.01(+0.08%)
Feb 07, 2003
14.60
14.97
13.79
14.34
77,100
-0.23(-1.59%)
Feb 06, 2003
14.58
15.05
14.50
14.57
41,100
-0.23(-1.55%)
Feb 05, 2003
14.82
15.20
14.50
14.80
97,700
+0.15(+1.02%)
Feb 04, 2003
14.20
14.84
14.20
14.65
92,900
+0.45(+3.17%)
Feb 03, 2003
14.45
14.59
14.19
14.20
35,800
-0.34(-2.34%)
Jan 31, 2003
14.89
14.90
14.35
14.54
76,800
-0.38(-2.55%)
Jan 30, 2003
14.97
15.38
14.50
14.92
112,200
-0.05(-0.33%)
Jan 29, 2003
15.29
15.29
14.76
14.97
70,400
-0.28(-1.84%)
Jan 28, 2003
15.35
15.74
14.88
15.25
349,100
-1.44(-8.63%)
Jan 27, 2003
16.00
17.00
15.30
16.69
157,000
+0.64(+3.99%)
Jan 24, 2003
16.80
17.15
15.90
16.05
296,200
-0.72(-4.29%)
Jan 23, 2003
17.06
17.29
16.77
16.77
154,600
-0.17(-1.00%)
Jan 22, 2003
16.86
17.05
16.80
16.94
173,300
-0.11(-0.65%)
Jan 21, 2003
17.25
17.51
16.76
17.05
443,700
-0.52(-2.96%)
Jan 17, 2003
17.08
17.57
16.72
17.57
207,800
+0.38(+2.21%)
Jan 16, 2003
16.37
17.74
16.36
17.19
858,300
+1.14(+7.10%)
Jan 15, 2003
15.11
16.65
15.05
16.05
2,054,600
+0.95(+6.29%)
Jan 14, 2003
14.70
16.15
14.40
15.10
285,100
+0.60(+4.14%)
Jan 13, 2003
14.10
15.01
13.88
14.50
112,700
+0.56(+4.02%)
Jan 10, 2003
14.00
14.20
13.70
13.94
44,900
-0.10(-0.71%)
Jan 09, 2003
12.28
14.07
12.05
14.04
124,200
+1.79(+14.61%)
Jan 08, 2003
12.75
13.00
11.66
12.25
59,700
-0.64(-4.99%)
Jan 07, 2003
12.80
12.92
12.37
12.89
32,600
+0.13(+1.05%)
Jan 06, 2003
13.25
13.25
12.66
12.76
52,200
-0.42(-3.19%)
Jan 03, 2003
13.52
13.53
12.95
13.18
26,800
-0.13(-0.98%)
Jan 02, 2003
12.91
13.40
12.60
13.31
88,500
+0.31(+2.39%)
Dec 31, 2002
12.98
13.25
12.85
13.00
79,600
-0.02(-0.16%)
Dec 30, 2002
12.81
13.20
12.55
13.02
174,100
-0.18(-1.36%)
Dec 27, 2002
14.51
14.62
12.91
13.20
161,400
-0.60(-4.35%)
Dec 26, 2002
14.66
14.67
13.55
13.80
146,500
-0.92(-6.25%)
Dec 24, 2002
14.34
14.85
14.30
14.72
22,200
+0.29(+2.01%)
Dec 23, 2002
12.47
14.51
12.30
14.43
95,500
+0.79(+5.79%)
Dec 20, 2002
12.47
13.64
12.30
13.64
89,700
+1.40(+11.41%)
Dec 19, 2002
11.94
12.45
10.74
12.24
153,900
+0.24(+2.03%)
Dec 18, 2002
13.25
13.25
12.00
12.00
183,200
-1.30(-9.77%)
Dec 17, 2002
13.98
13.99
12.97
13.30
110,200
-0.62(-4.45%)
Dec 16, 2002
14.36
14.66
13.65
13.92
128,000
-0.56(-3.87%)
Dec 13, 2002
14.48
14.90
14.00
14.48
72,100
+0.03(+0.21%)
Dec 12, 2002
13.63
14.86
13.60
14.45
157,800
+0.83(+6.09%)
Dec 11, 2002
13.51
13.73
12.54
13.62
127,000
-0.16(-1.16%)
Dec 10, 2002
14.00
14.41
13.51
13.78
93,700
-0.42(-2.95%)
Dec 09, 2002
14.29
14.80
14.01
14.20
57,600
-0.10(-0.71%)
Dec 06, 2002
14.99
14.99
13.74
14.30
53,700
-0.70(-4.67%)
Dec 05, 2002
15.11
15.82
14.97
15.00
82,800
+0.05(+0.33%)
Dec 04, 2002
15.39
15.39
14.60
14.95
100,900
-0.48(-3.11%)
Dec 03, 2002
14.78
15.60
14.20
15.43
282,000
+0.78(+5.32%)
Dec 02, 2002
14.51
16.53
14.18
14.65
712,500
+1.23(+9.17%)
Nov 29, 2002
11.85
13.42
11.76
13.42
115,800
+1.67(+14.21%)
Nov 27, 2002
11.65
11.90
11.19
11.75
205,000
+0.56(+5.00%)
Nov 26, 2002
12.00
12.09
10.99
11.19
293,300
-0.71(-5.97%)
Nov 25, 2002
10.29
12.45
10.25
11.90
363,600
+1.59(+15.43%)
Nov 22, 2002
10.35
11.38
10.20
10.31
238,900
+0.09(+0.88%)
Nov 21, 2002
10.18
10.36
9.720
10.22
86,700
+0.04(+0.39%)
Nov 20, 2002
10.55
10.70
9.980
10.18
79,800
-0.50(-4.68%)
Nov 19, 2002
10.84
10.84
10.45
10.68
82,500
-0.13(-1.19%)
Nov 18, 2002
10.61
11.50
10.60
10.81
108,700
+0.31(+2.94%)
Nov 15, 2002
9.760
10.60
9.680
10.50
269,000
+0.61(+6.17%)
Nov 14, 2002
10.00
10.00
9.800
9.890
75,500
-0.11(-1.10%)
Nov 13, 2002
9.310
10.00
9.300
10.00
58,900
+0.60(+6.37%)
Nov 12, 2002
9.327
9.489
9.260
9.401
9,800
-0.09(-0.93%)
Nov 11, 2002
9.670
9.670
9.350
9.489
16,900
-0.26(-2.68%)
Nov 08, 2002
10.00
10.00
9.690
9.750
10,500
-0.13(-1.32%)
Nov 07, 2002
9.900
10.00
9.725
9.880
28,400
-0.12(-1.20%)
Nov 06, 2002
9.911
10.00
9.750
10.00
22,900
+0.00(+0.00%)
Nov 05, 2002
9.991
10.00
9.650
10.00
25,300
+0.00(+0.00%)
Nov 04, 2002
9.950
10.05
9.755
10.00
112,200
+0.40(+4.17%)
Nov 01, 2002
10.06
10.10
9.270
9.600
66,400
-0.49(-4.86%)
Oct 31, 2002
9.500
10.37
9.490
10.09
113,600
+0.79(+8.49%)
Oct 30, 2002
8.110
10.00
8.100
9.300
184,692
+1.27(+15.82%)
Oct 29, 2002
7.350
8.430
7.310
8.030
135,350
+0.87(+12.15%)
Oct 28, 2002
7.100
7.300
6.800
7.160
32,938
+0.16(+2.29%)
Oct 25, 2002
5.669
7.090
5.510
7.000
37,600
+1.38(+24.56%)
Oct 24, 2002
5.420
5.620
5.320
5.620
11,300
+0.22(+4.07%)
Oct 23, 2002
5.090
5.430
5.090
5.400
25,500
+0.49(+9.98%)
Oct 22, 2002
4.650
5.030
4.650
4.910
8,200
+0.31(+6.74%)
Oct 21, 2002
4.500
4.699
4.500
4.600
32,900
+0.05(+1.10%)
Oct 18, 2002
4.580
4.590
4.450
4.550
7,324
+0.03(+0.66%)
Oct 17, 2002
4.670
4.730
4.520
4.520
14,900
+0.01(+0.22%)
Oct 16, 2002
4.520
4.710
4.510
4.510
4,100
-0.01(-0.22%)
Oct 15, 2002
4.680
4.700
4.520
4.520
4,600
+0.11(+2.49%)
Oct 14, 2002
4.650
4.700
4.400
4.410
2,800
-0.29(-6.17%)
Oct 11, 2002
4.620
4.860
4.620
4.700
6,900
+0.00(+0.00%)
Oct 10, 2002
4.460
4.820
4.460
4.700
9,508
+0.24(+5.38%)
Oct 09, 2002
4.450
4.510
4.450
4.460
2,100
-0.04(-0.89%)
Oct 08, 2002
4.680
4.720
4.410
4.500
23,400
-0.20(-4.26%)
Oct 07, 2002
4.960
4.960
4.680
4.700
12,900
-0.34(-6.75%)
Oct 04, 2002
5.210
5.250
4.980
5.040
54,200
-0.24(-4.55%)
Oct 03, 2002
5.530
5.600
5.210
5.280
31,700
-0.32(-5.71%)
Oct 02, 2002
5.849
5.849
5.600
5.600
5,100
-0.25(-4.27%)
Oct 01, 2002
5.860
5.860
5.849
5.850
900
-0.10(-1.68%)
Sep 30, 2002
5.790
6.000
5.790
5.950
31,600
+0.16(+2.76%)
Sep 27, 2002
6.000
6.100
5.781
5.790
59,900
-0.21(-3.50%)
Sep 26, 2002
6.070
6.150
5.920
6.000
7,500
-0.01(-0.15%)
Sep 25, 2002
5.970
6.009
5.850
6.009
7,200
+0.04(+0.65%)
Sep 24, 2002
5.920
6.040
5.760
5.970
17,007
-0.03(-0.50%)
Sep 23, 2002
6.150
6.230
5.950
6.000
17,800
-0.32(-5.06%)
Sep 20, 2002
6.350
6.360
6.150
6.320
16,557
+0.22(+3.61%)
Sep 19, 2002
6.000
6.250
5.800
6.100
39,900
+0.20(+3.39%)
Sep 18, 2002
6.770
6.880
5.900
5.900
14,500
-0.85(-12.59%)
Sep 17, 2002
6.540
6.800
6.500
6.750
31,900
+0.25(+3.85%)
Sep 16, 2002
6.130
6.622
6.130
6.500
32,101
+0.45(+7.44%)
Sep 13, 2002
5.800
6.170
5.800
6.050
12,900
+0.25(+4.31%)
Sep 12, 2002
6.081
6.081
5.700
5.800
9,200
-0.29(-4.76%)
Sep 11, 2002
5.561
6.200
5.560
6.090
12,000
+0.41(+7.22%)
Sep 10, 2002
5.500
5.690
5.250
5.680
259,800
+0.18(+3.27%)
Sep 09, 2002
5.750
5.750
5.390
5.500
50,600
+0.00(+0.00%)
Sep 06, 2002
5.600
5.700
5.250
5.500
72,094
+0.10(+1.85%)
Sep 05, 2002
5.590
5.600
5.400
5.400
68,700
-0.19(-3.40%)
Sep 04, 2002
5.970
5.970
5.340
5.590
13,400
-0.37(-6.21%)
Sep 03, 2002
6.080
6.100
5.900
5.960
12,200
-0.18(-2.93%)
Aug 30, 2002
6.270
6.320
5.900
6.140
3,200
+0.13(+2.16%)
Aug 29, 2002
6.150
6.400
5.900
6.010
6,336
+0.05(+0.84%)
Aug 28, 2002
7.020
7.020
5.880
5.960
151,200
-0.86(-12.61%)
Aug 27, 2002
7.170
7.240
6.820
6.820
1,200
-0.25(-3.54%)
Aug 26, 2002
6.950
7.140
6.850
7.070
102,800
+0.18(+2.61%)
Aug 23, 2002
7.050
7.100
6.890
6.890
3,200
-0.25(-3.50%)
Aug 22, 2002
7.150
7.150
7.050
7.140
2,500
+0.14(+2.01%)
Aug 21, 2002
7.150
7.150
6.999
6.999
29,200
-0.06(-0.86%)
Aug 20, 2002
7.000
7.180
7.000
7.060
100,600
-0.14(-1.94%)
Aug 16, 2002
7.105
7.200
7.060
7.200
3,100
+0.05(+0.70%)
Aug 15, 2002
7.200
7.300
7.150
7.150
9,900
-0.10(-1.38%)
Aug 14, 2002
7.480
7.480
7.200
7.250
11,100
-0.13(-1.76%)
Aug 13, 2002
7.300
7.380
7.080
7.380
182,700
+0.14(+1.95%)
Aug 12, 2002
7.180
7.240
7.180
7.239
1,100
+0.02(+0.26%)
Aug 07, 2002
7.090
7.250
7.090
7.220
28,800
-0.01(-0.14%)
Aug 06, 2002
7.210
7.430
7.150
7.230
23,200
-0.02(-0.28%)
Aug 05, 2002
7.400
7.400
7.190
7.250
21,800
-0.06(-0.82%)
Aug 02, 2002
7.790
8.000
7.300
7.310
36,900
-0.39(-5.06%)
Aug 01, 2002
7.750
7.879
7.700
7.700
31,100
-0.10(-1.28%)
Jul 31, 2002
8.040
8.290
7.800
7.800
63,700
-0.15(-1.89%)
Jul 30, 2002
8.840
9.140
7.800
7.950
20,100
-0.90(-10.17%)
Jul 29, 2002
8.400
9.300
8.400
8.850
27,400
+0.45(+5.36%)
Jul 26, 2002
8.500
8.500
8.010
8.400
20,400
-0.45(-5.08%)
Jul 25, 2002
8.890
9.190
8.400
8.850
8,200
+0.15(+1.72%)
Jul 24, 2002
8.550
9.050
8.020
8.700
88,000
+0.26(+3.08%)
Jul 23, 2002
11.01
11.01
8.250
8.440
47,900
-2.46(-22.57%)
Jul 22, 2002
12.26
12.26
10.77
10.90
91,900
-1.46(-11.81%)
Jul 19, 2002
12.26
13.19
12.10
12.36
101,000
-0.26(-2.06%)
Jul 17, 2002
12.75
12.80
12.60
12.62
7,300
+0.19(+1.53%)
Jul 12, 2002
12.50
12.70
12.42
12.43
9,800
-0.13(-1.04%)
Jul 11, 2002
12.92
12.95
12.55
12.56
10,300
-0.36(-2.79%)
Jul 10, 2002
12.35
12.98
12.34
12.92
9,000
+0.66(+5.38%)
Jul 09, 2002
12.52
12.52
12.26
12.26
24,400
-0.26(-2.08%)
Jul 08, 2002
13.00
13.00
12.52
12.52
42,900
-0.48(-3.69%)
Jul 05, 2002
13.25
13.25
12.77
13.00
61,800
-0.25(-1.89%)
Jul 04, 2002
13.26
13.75
13.20
13.25
105,600
+0.00(+0.00%)
Jul 03, 2002
13.26
13.75
13.20
13.25
105,600
-0.01(-0.08%)
Jul 02, 2002
14.39
14.50
13.26
13.26
59,700
-1.29(-8.87%)
Jul 01, 2002
14.00
14.61
13.40
14.55
125,500
+0.50(+3.56%)
Jun 28, 2002
14.10
14.55
13.97
14.05
153,800
-0.01(-0.07%)
Jun 27, 2002
13.60
14.06
13.45
14.06
21,500
+0.56(+4.15%)
Jun 26, 2002
13.30
13.50
13.11
13.50
23,300
+0.09(+0.67%)
Jun 25, 2002
13.20
13.74
13.09
13.41
32,500
+0.31(+2.35%)
Jun 21, 2002
13.20
13.25
12.96
13.10
15,400
-0.12(-0.89%)
Jun 20, 2002
13.89
13.89
12.97
13.22
44,600
-0.44(-3.22%)
Jun 19, 2002
13.81
13.95
13.65
13.66
23,300
-0.15(-1.09%)
Jun 18, 2002
14.45
14.50
13.61
13.81
15,500
-0.60(-4.16%)
Jun 17, 2002
14.40
14.55
14.20
14.41
14,400
+0.10(+0.70%)
Jun 14, 2002
14.50
14.50
13.60
14.31
32,000
+0.17(+1.20%)
Jun 12, 2002
13.10
14.15
13.10
14.14
43,000
+1.14(+8.77%)
Jun 11, 2002
13.00
13.59
12.80
13.00
83,200
+0.05(+0.39%)
Jun 10, 2002
12.60
13.00
12.60
12.95
77,400
+0.44(+3.52%)
Jun 07, 2002
12.35
12.59
12.25
12.51
21,900
+0.26(+2.12%)
Jun 06, 2002
12.26
12.35
12.25
12.25
11,000
-0.07(-0.57%)
Jun 05, 2002
12.80
12.80
12.28
12.32
51,000
-0.70(-5.38%)
May 31, 2002
13.16
13.43
12.99
13.02
308,600
+13.00(+65000.00%)
May 27, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 24, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 23, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 22, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 21, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 20, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 17, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 16, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 15, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 14, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 13, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 10, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 09, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 08, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 07, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 06, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 03, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 02, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.