Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.60 -0.13 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.900	3.103	2.900	3.045	29,267	+0.12(+3.95%)
Apr 29, 2002	3.083	3.083	2.891	2.929	105,447	-0.13(-4.10%)
Apr 26, 2002	3.122	3.122	3.054	3.054	137,829	-0.03(-0.94%)
Apr 25, 2002	2.891	3.112	2.891	3.083	434,660	+0.19(+6.67%)
Apr 24, 2002	2.987	2.987	2.891	2.891	36,740	+0.00(+0.00%)
Apr 23, 2002	2.891	2.987	2.891	2.891	79,189	+0.00(+0.00%)
Apr 22, 2002	2.756	3.064	2.746	2.891	216,188	+0.13(+4.90%)
Apr 19, 2002	2.698	2.852	2.698	2.756	164,191	-0.04(-1.38%)
Apr 18, 2002	2.823	2.871	2.727	2.794	21,691	-0.05(-1.70%)
Apr 17, 2002	2.871	2.881	2.804	2.842	17,955	-0.04(-1.34%)
Apr 16, 2002	2.871	2.891	2.842	2.881	13,803	-0.01(-0.33%)
Apr 15, 2002	2.891	2.939	2.891	2.891	23,248	-0.02(-0.66%)
Apr 12, 2002	2.900	2.919	2.852	2.910	10,482	+0.02(+0.67%)
Apr 11, 2002	2.900	2.929	2.891	2.891	18,993	-0.02(-0.66%)
Apr 10, 2002	2.891	2.910	2.804	2.910	20,446	+0.11(+3.78%)
Apr 09, 2002	2.900	2.939	2.804	2.804	38,089	-0.13(-4.59%)
Apr 08, 2002	2.891	2.939	2.891	2.939	7,368	+0.04(+1.33%)
Apr 05, 2002	2.939	2.939	2.842	2.900	18,058	-0.05(-1.63%)
Apr 04, 2002	2.939	2.977	2.900	2.948	29,475	+0.03(+0.99%)
Apr 03, 2002	2.987	2.987	2.919	2.919	581,207	-0.03(-0.98%)
Apr 02, 2002	2.968	2.968	2.891	2.948	27,296	-0.04(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices