Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.608	5.608	5.405	5.453	524,300	-0.17(-3.08%)
Apr 27, 2012	5.376	5.675	5.376	5.627	838,041	+0.28(+5.23%)
Apr 26, 2012	5.347	5.405	5.299	5.347	493,307	+0.00(+0.00%)
Apr 25, 2012	4.991	5.367	4.924	5.347	1,244,172	+0.48(+9.90%)
Apr 24, 2012	4.837	4.972	4.837	4.866	480,462	+0.03(+0.60%)
Apr 23, 2012	4.827	4.914	4.779	4.837	435,736	-0.02(-0.40%)
Apr 20, 2012	5.030	5.030	4.827	4.856	657,973	-0.13(-2.70%)
Apr 19, 2012	4.904	5.010	4.837	4.991	503,474	+0.11(+2.17%)
Apr 18, 2012	4.991	5.087	4.885	4.885	369,078	-0.13(-2.69%)
Apr 17, 2012	4.981	5.087	4.981	5.020	225,990	+0.05(+0.97%)
Apr 16, 2012	4.952	5.049	4.924	4.972	395,284	+0.03(+0.58%)
Apr 13, 2012	4.972	5.020	4.933	4.943	333,823	-0.06(-1.16%)
Apr 12, 2012	4.798	5.020	4.769	5.001	458,446	+0.22(+4.64%)
Apr 11, 2012	4.875	4.909	4.741	4.779	608,510	-0.07(-1.39%)
Apr 10, 2012	4.952	5.020	4.837	4.846	567,856	-0.10(-1.95%)
Apr 09, 2012	4.837	4.972	4.827	4.943	652,890	+0.02(+0.39%)
Apr 05, 2012	4.924	5.058	4.914	4.924	529,287	-0.04(-0.78%)
Apr 04, 2012	4.981	5.049	4.933	4.962	436,952	-0.05(-0.96%)
Apr 03, 2012	5.049	5.107	4.981	5.010	407,379	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices