Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rigel Pharmaceuticals (NQ: RIGL )

0.9504 -0.0321 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.970	3.040	2.860	2.990	561,723	+0.01(+0.34%)
Apr 27, 2017	3.000	3.020	2.930	2.980	400,062	+0.00(+0.00%)
Apr 26, 2017	3.050	3.058	2.930	2.980	669,448	-0.07(-2.30%)
Apr 25, 2017	2.960	3.060	2.930	3.050	719,377	+0.10(+3.39%)
Apr 24, 2017	2.900	2.950	2.830	2.950	1,046,066	+0.08(+2.79%)
Apr 21, 2017	3.030	3.040	2.845	2.870	1,999,657	-0.16(-5.28%)
Apr 20, 2017	3.050	3.141	3.000	3.030	729,870	-0.02(-0.66%)
Apr 19, 2017	3.290	3.290	3.040	3.050	798,403	-0.24(-7.29%)
Apr 18, 2017	3.230	3.350	3.065	3.290	1,316,652	+0.12(+3.79%)
Apr 17, 2017	3.170	3.205	3.150	3.170	506,422	+0.01(+0.32%)
Apr 13, 2017	3.080	3.180	3.060	3.160	501,169	+0.05(+1.61%)
Apr 12, 2017	3.150	3.195	3.100	3.110	478,698	-0.04(-1.27%)
Apr 11, 2017	3.160	3.180	3.110	3.150	569,919	-0.01(-0.32%)
Apr 10, 2017	3.150	3.370	3.120	3.160	1,077,049	+0.07(+2.27%)
Apr 07, 2017	3.030	3.110	2.950	3.090	1,083,527	+0.05(+1.64%)
Apr 06, 2017	3.110	3.130	2.950	3.040	891,598	-0.06(-1.94%)
Apr 05, 2017	3.160	3.205	3.070	3.100	1,990,333	-0.05(-1.59%)
Apr 04, 2017	3.240	3.290	3.060	3.150	1,556,918	-0.10(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rigel Pharmaceuticals (NQ: RIGL )

Historical Prices