Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1334 1366 1250 1254 7,720 -85.20(-6.36%)
Apr 29, 2019 1334 1366 1324 1339 5,041 +16.80(+1.27%)
Apr 26, 2019 1338 1363 1304 1322 4,448 -19.20(-1.43%)
Apr 25, 2019 1333 1366 1319 1342 6,403 +1.20(+0.09%)
Apr 24, 2019 1364 1370 1322 1340 6,995 -19.20(-1.41%)
Apr 23, 2019 1310 1374 1288 1360 6,793 +49.20(+3.75%)
Apr 22, 2019 1327 1345 1266 1310 9,230 -26.40(-1.97%)
Apr 18, 2019 1387 1410 1319 1337 8,191 -54.00(-3.88%)
Apr 17, 2019 1439 1452 1362 1391 7,650 -40.80(-2.85%)
Apr 16, 2019 1439 1462 1420 1432 6,680 +1.20(+0.08%)
Apr 15, 2019 1471 1500 1417 1430 4,778 -39.60(-2.69%)
Apr 12, 2019 1494 1502 1450 1470 4,946 -9.60(-0.65%)
Apr 11, 2019 1540 1547 1453 1480 5,086 -55.20(-3.60%)
Apr 10, 2019 1507 1537 1495 1535 4,310 +33.60(+2.24%)
Apr 09, 2019 1528 1546 1498 1501 4,333 -33.60(-2.19%)
Apr 08, 2019 1583 1584 1522 1535 4,743 -57.60(-3.62%)
Apr 05, 2019 1571 1596 1550 1592 5,393 +22.80(+1.45%)
Apr 04, 2019 1577 1591 1542 1570 5,306 +2.40(+0.15%)
Apr 03, 2019 1606 1607 1508 1567 11,291 -24.00(-1.51%)
Apr 02, 2019 1616 1619 1588 1591 4,273 -18.00(-1.12%)
Apr 01, 2019 1614 1624 1579 1609 4,769 +14.40(+0.90%)
Mar 29, 2019 1597 1619 1576 1595 4,930 +14.40(+0.91%)
Mar 28, 2019 1568 1580 1544 1580 4,116 +15.60(+1.00%)
Mar 27, 2019 1594 1616 1535 1565 4,093 -30.00(-1.88%)
Mar 26, 2019 1588 1612 1572 1595 4,168 +19.20(+1.22%)
Mar 25, 2019 1570 1592 1513 1576 7,564 +0.00(+0.00%)
Mar 22, 2019 1681 1685 1571 1576 5,900 -110.40(-6.55%)
Mar 21, 2019 1624 1687 1618 1686 6,135 +43.20(+2.63%)
Mar 20, 2019 1723 1729 1621 1643 4,743 -79.20(-4.60%)
Mar 19, 2019 1728 1765 1714 1722 6,056 -4.80(-0.28%)
Mar 18, 2019 1759 1795 1716 1727 5,511 -28.80(-1.64%)
Mar 15, 2019 1762 1788 1751 1756 11,760 +3.60(+0.21%)
Mar 14, 2019 1730 1764 1716 1752 5,357 +15.60(+0.90%)
Mar 13, 2019 1681 1750 1672 1736 5,505 +64.80(+3.88%)
Mar 12, 2019 1636 1698 1630 1672 4,031 +42.00(+2.58%)
Mar 11, 2019 1624 1633 1538 1630 9,159 +8.40(+0.52%)
Mar 08, 2019 1643 1662 1608 1621 5,624 -42.00(-2.53%)
Mar 07, 2019 1655 1685 1610 1663 5,592 +7.20(+0.43%)
Mar 06, 2019 1730 1730 1650 1656 5,476 -82.80(-4.76%)
Mar 05, 2019 1757 1802 1735 1739 6,240 -16.80(-0.96%)
Mar 04, 2019 1823 1848 1734 1756 7,150 -54.00(-2.98%)
Mar 01, 2019 1782 1849 1760 1810 12,215 +40.80(+2.31%)
Feb 28, 2019 1710 1778 1661 1769 9,724 +58.80(+3.44%)
Feb 27, 2019 1676 1745 1638 1710 10,790 +30.00(+1.79%)
Feb 26, 2019 1610 1684 1598 1680 20,346 +69.60(+4.32%)
Feb 25, 2019 1577 1612 1560 1610 8,508 +58.80(+3.79%)
Feb 22, 2019 1582 1585 1506 1552 10,065 -54.00(-3.36%)
Feb 21, 2019 1580 1638 1576 1606 7,959 +33.60(+2.14%)
Feb 20, 2019 1639 1652 1553 1572 16,060 -61.20(-3.75%)
Feb 19, 2019 1721 1721 1620 1633 9,568 -82.80(-4.83%)
Feb 15, 2019 1848 1925 1674 1716 21,492 -324.00(-15.88%)
Feb 14, 2019 1849 1886 1813 2040 11,523 +189.60(+10.25%)
Feb 13, 2019 1842 1905 1842 1850 4,623 +9.60(+0.52%)
Feb 12, 2019 1804 1853 1790 1841 4,789 +46.80(+2.61%)
Feb 11, 2019 1819 1841 1770 1794 5,961 -16.80(-0.93%)
Feb 08, 2019 1818 1847 1792 1811 3,833 -9.60(-0.53%)
Feb 07, 2019 1896 1898 1795 1820 4,787 -87.60(-4.59%)
Feb 06, 2019 1949 1966 1897 1908 3,465 -33.60(-1.73%)
Feb 05, 2019 1960 2029 1890 1942 4,958 -8.40(-0.43%)
Feb 04, 2019 1990 2015 1932 1950 4,326 -39.60(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.