Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glycomimetics Inc
(NQ:
GLYC
)
0.2994
+0.0183 (+6.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
6.250
6.380
6.240
6.300
32,937
+0.06(+0.96%)
Apr 28, 2016
6.260
6.460
6.180
6.240
32,505
-0.12(-1.89%)
Apr 27, 2016
6.100
6.450
6.090
6.360
10,253
+0.11(+1.76%)
Apr 26, 2016
6.130
6.250
6.010
6.250
39,758
+0.15(+2.46%)
Apr 25, 2016
6.030
6.190
6.010
6.100
38,353
-0.03(-0.49%)
Apr 22, 2016
6.190
6.200
6.130
6.130
12,638
-0.05(-0.81%)
Apr 21, 2016
6.280
6.360
6.090
6.180
16,589
-0.07(-1.12%)
Apr 20, 2016
6.290
6.390
6.130
6.250
21,299
+0.02(+0.32%)
Apr 19, 2016
6.300
6.500
6.190
6.230
23,439
-0.05(-0.80%)
Apr 18, 2016
6.270
6.395
6.020
6.280
17,109
+0.01(+0.16%)
Apr 15, 2016
6.320
6.490
6.220
6.270
7,238
+0.04(+0.64%)
Apr 14, 2016
6.300
6.450
6.025
6.230
33,659
+0.09(+1.47%)
Apr 13, 2016
6.210
6.430
6.010
6.140
18,275
+0.03(+0.49%)
Apr 12, 2016
6.265
6.450
5.960
6.110
12,576
-0.17(-2.71%)
Apr 11, 2016
6.010
6.490
6.010
6.280
14,825
+0.20(+3.29%)
Apr 08, 2016
6.400
6.550
5.920
6.080
37,335
-0.43(-6.61%)
Apr 07, 2016
6.260
6.600
6.180
6.510
17,979
+0.21(+3.33%)
Apr 06, 2016
6.200
6.438
6.200
6.300
56,407
+0.18(+2.94%)
Apr 05, 2016
6.060
6.300
6.060
6.120
6,381
-0.15(-2.39%)
Apr 04, 2016
6.360
6.410
6.240
6.270
8,063
-0.04(-0.63%)
Apr 01, 2016
5.980
6.400
5.980
6.310
7,316
+0.35(+5.87%)
Mar 31, 2016
6.274
6.310
5.850
5.960
14,850
+0.11(+1.88%)
Mar 30, 2016
6.210
6.450
5.790
5.850
8,306
-0.25(-4.10%)
Mar 29, 2016
5.800
6.380
5.770
6.100
21,512
+0.21(+3.57%)
Mar 28, 2016
6.140
6.140
5.800
5.890
2,910
-0.15(-2.48%)
Mar 24, 2016
5.630
6.040
6.040
6.040
5,900
+0.03(+0.50%)
Mar 23, 2016
5.980
6.300
5.950
6.010
12,790
-0.24(-3.84%)
Mar 22, 2016
6.229
6.420
6.190
6.250
224,528
+0.07(+1.13%)
Mar 21, 2016
6.040
6.340
5.970
6.180
19,005
+0.12(+1.98%)
Mar 18, 2016
5.900
6.116
5.900
6.060
7,744
+0.07(+1.17%)
Mar 17, 2016
6.000
6.110
5.810
5.990
7,677
+0.08(+1.35%)
Mar 16, 2016
5.660
6.100
5.480
5.910
11,593
+0.28(+4.97%)
Mar 15, 2016
5.410
5.820
5.330
5.630
142,845
-0.08(-1.40%)
Mar 14, 2016
5.420
5.995
5.420
5.710
6,245
+0.04(+0.71%)
Mar 11, 2016
5.590
5.920
5.460
5.670
6,231
+0.03(+0.53%)
Mar 10, 2016
5.860
5.970
5.380
5.640
36,639
-0.31(-5.21%)
Mar 09, 2016
6.290
6.290
5.720
5.950
18,610
-0.22(-3.57%)
Mar 08, 2016
6.500
6.550
5.890
6.170
44,151
+0.07(+1.15%)
Mar 07, 2016
5.250
6.530
5.147
6.100
64,825
+0.92(+17.76%)
Mar 04, 2016
4.370
5.380
4.370
5.180
73,635
+0.81(+18.54%)
Mar 03, 2016
4.490
4.500
4.370
4.370
3,864
-0.02(-0.46%)
Mar 02, 2016
4.850
4.850
4.280
4.390
56,933
-0.11(-2.44%)
Mar 01, 2016
4.490
4.620
4.450
4.500
9,141
-0.04(-0.88%)
Feb 29, 2016
4.590
4.600
4.540
4.540
2,829
-0.20(-4.22%)
Feb 26, 2016
4.750
4.870
4.600
4.740
38,117
-0.01(-0.21%)
Feb 25, 2016
4.990
5.380
4.690
4.750
9,784
-0.23(-4.62%)
Feb 24, 2016
4.900
5.020
4.640
4.980
20,200
+0.03(+0.61%)
Feb 23, 2016
5.040
5.130
4.850
4.950
7,515
-0.02(-0.40%)
Feb 22, 2016
5.300
5.300
4.710
4.970
48,677
-0.25(-4.79%)
Feb 19, 2016
5.380
5.485
5.090
5.220
15,191
-0.14(-2.61%)
Feb 18, 2016
5.130
5.750
5.000
5.360
117,751
+0.21(+4.08%)
Feb 17, 2016
4.920
5.150
4.650
5.150
19,028
+0.25(+5.10%)
Feb 16, 2016
4.010
4.900
3.950
4.900
110,329
+0.99(+25.32%)
Feb 12, 2016
3.850
3.910
3.910
3.910
1,300
+0.10(+2.62%)
Feb 11, 2016
4.130
4.130
3.700
3.810
29,375
-0.17(-4.27%)
Feb 10, 2016
4.090
4.340
3.980
3.980
15,955
-0.09(-2.21%)
Feb 09, 2016
4.040
4.400
3.980
4.070
17,551
-0.02(-0.49%)
Feb 08, 2016
4.290
4.352
4.040
4.090
30,068
-0.19(-4.44%)
Feb 05, 2016
4.560
4.560
4.270
4.280
5,201
-0.14(-3.17%)
Feb 04, 2016
4.190
4.680
4.165
4.420
20,677
+0.07(+1.61%)
Feb 03, 2016
4.490
4.500
4.060
4.350
35,749
-0.24(-5.23%)
Feb 02, 2016
4.520
4.880
4.510
4.590
14,596
-0.07(-1.50%)
Feb 01, 2016
4.650
4.700
4.500
4.660
12,496
-0.05(-1.06%)
Jan 29, 2016
5.130
5.220
4.650
4.710
40,689
-0.33(-6.55%)
Jan 28, 2016
5.232
5.327
5.020
5.040
13,691
+0.03(+0.60%)
Jan 27, 2016
4.780
5.050
4.680
5.010
31,158
+0.20(+4.16%)
Jan 26, 2016
5.180
5.240
4.735
4.810
8,054
-0.36(-6.96%)
Jan 25, 2016
5.040
5.300
5.040
5.170
6,830
+0.12(+2.38%)
Jan 22, 2016
5.170
5.290
4.940
5.050
6,265
-0.09(-1.75%)
Jan 21, 2016
5.090
5.180
5.090
5.140
9,457
+0.32(+6.64%)
Jan 20, 2016
4.540
5.050
4.500
4.820
8,666
+0.21(+4.56%)
Jan 19, 2016
4.640
4.870
4.570
4.610
32,427
+0.34(+7.96%)
Jan 15, 2016
4.670
4.270
4.270
4.270
30,200
-0.50(-10.48%)
Jan 14, 2016
4.500
4.890
4.310
4.770
25,038
+0.24(+5.30%)
Jan 13, 2016
5.080
5.109
4.530
4.530
45,511
-0.43(-8.67%)
Jan 12, 2016
5.185
5.360
4.960
4.960
27,069
-0.05(-1.00%)
Jan 11, 2016
5.340
5.340
4.950
5.010
13,148
-0.18(-3.47%)
Jan 08, 2016
5.617
5.617
5.617
5.190
9,116
-0.03(-0.57%)
Jan 07, 2016
5.391
5.475
5.180
5.220
23,863
-0.26(-4.74%)
Jan 06, 2016
5.680
5.970
5.460
5.480
21,700
-0.33(-5.68%)
Jan 05, 2016
6.030
6.030
5.760
5.810
27,937
-0.06(-1.02%)
Jan 04, 2016
5.805
5.952
5.470
5.870
40,223
+0.15(+2.62%)
Dec 31, 2015
5.900
5.720
5.720
5.720
124,000
-0.21(-3.54%)
Dec 30, 2015
6.000
6.130
5.930
5.930
53,613
-0.05(-0.84%)
Dec 29, 2015
6.000
6.330
5.830
5.980
48,572
-0.10(-1.64%)
Dec 28, 2015
6.310
6.340
6.020
6.080
79,807
-0.24(-3.80%)
Dec 24, 2015
6.300
6.320
6.320
6.320
800
-0.11(-1.71%)
Dec 23, 2015
6.460
6.500
6.360
6.430
3,108
-0.02(-0.31%)
Dec 22, 2015
6.340
6.500
6.320
6.450
4,146
+0.11(+1.74%)
Dec 21, 2015
6.410
6.490
6.310
6.340
17,233
+0.13(+2.09%)
Dec 18, 2015
6.320
6.500
6.210
6.210
35,973
-0.19(-2.97%)
Dec 17, 2015
6.500
6.740
6.260
6.400
19,856
-0.03(-0.47%)
Dec 16, 2015
6.710
6.780
6.410
6.430
19,999
-0.17(-2.58%)
Dec 15, 2015
6.910
6.910
6.580
6.600
8,200
+0.06(+0.92%)
Dec 14, 2015
6.623
6.660
6.500
6.540
7,480
+0.00(+0.00%)
Dec 11, 2015
6.910
6.910
6.510
6.540
17,893
-0.34(-4.94%)
Dec 10, 2015
6.900
6.910
6.690
6.880
6,437
+0.13(+1.93%)
Dec 09, 2015
6.870
6.870
6.600
6.750
3,260
-0.13(-1.89%)
Dec 08, 2015
6.700
6.900
6.570
6.880
5,878
-0.05(-0.72%)
Dec 07, 2015
6.800
6.940
6.720
6.930
22,263
+0.10(+1.46%)
Dec 04, 2015
6.879
6.950
6.820
6.830
6,342
-0.05(-0.73%)
Dec 03, 2015
6.904
6.904
6.770
6.880
3,255
-0.02(-0.29%)
Dec 02, 2015
6.980
6.980
6.820
6.900
1,657
+0.05(+0.73%)
Dec 01, 2015
6.990
6.990
6.710
6.850
2,163
-0.13(-1.86%)
Nov 30, 2015
6.872
6.980
6.800
6.980
8,179
+0.18(+2.65%)
Nov 27, 2015
6.867
6.900
6.720
6.800
7,143
-0.02(-0.29%)
Nov 25, 2015
6.820
6.820
6.820
6.820
22,400
+0.03(+0.44%)
Nov 24, 2015
6.790
6.920
6.750
6.790
17,063
+0.00(+0.00%)
Nov 23, 2015
6.990
6.990
6.750
6.790
12,823
-0.20(-2.86%)
Nov 20, 2015
6.990
6.990
6.950
6.990
2,702
+0.07(+1.01%)
Nov 19, 2015
6.780
7.180
6.780
6.920
23,724
+0.29(+4.37%)
Nov 18, 2015
6.785
6.820
6.620
6.630
25,919
-0.29(-4.19%)
Nov 17, 2015
6.860
7.000
6.755
6.920
29,163
+0.01(+0.09%)
Nov 16, 2015
6.820
6.914
6.820
6.914
361
+0.11(+1.68%)
Nov 13, 2015
6.890
6.910
6.560
6.800
27,361
-0.07(-1.02%)
Nov 12, 2015
6.900
6.910
6.750
6.870
5,276
-0.01(-0.15%)
Nov 11, 2015
6.890
6.890
6.770
6.880
887
+0.12(+1.78%)
Nov 10, 2015
6.803
6.803
6.750
6.760
2,838
-0.02(-0.29%)
Nov 09, 2015
6.830
6.880
6.770
6.780
1,374
-0.12(-1.74%)
Nov 06, 2015
6.840
6.900
6.840
6.900
2,352
+0.06(+0.88%)
Nov 05, 2015
6.790
6.880
6.720
6.840
6,682
+0.12(+1.79%)
Nov 04, 2015
6.830
6.930
6.720
6.720
2,799
-0.10(-1.47%)
Nov 03, 2015
6.711
6.930
6.711
6.820
8,757
+0.12(+1.79%)
Nov 02, 2015
6.500
6.900
6.490
6.700
17,452
+0.11(+1.67%)
Oct 30, 2015
6.730
6.900
6.290
6.590
9,724
-0.11(-1.64%)
Oct 29, 2015
6.810
6.810
6.600
6.700
5,408
-0.14(-2.05%)
Oct 28, 2015
6.960
6.970
6.720
6.840
11,392
+0.15(+2.24%)
Oct 27, 2015
6.760
6.860
6.650
6.690
8,179
-0.08(-1.18%)
Oct 26, 2015
6.660
6.990
6.660
6.770
6,949
+0.08(+1.20%)
Oct 23, 2015
6.620
6.780
6.620
6.690
5,203
-0.04(-0.59%)
Oct 22, 2015
6.790
6.790
6.410
6.730
5,001
+0.13(+1.97%)
Oct 21, 2015
6.809
6.820
6.520
6.600
10,541
-0.18(-2.58%)
Oct 20, 2015
6.800
6.960
6.560
6.775
10,385
+0.18(+2.65%)
Oct 19, 2015
6.600
6.970
6.500
6.600
6,485
-0.29(-4.21%)
Oct 16, 2015
7.010
7.050
6.760
6.890
8,088
-0.22(-3.09%)
Oct 15, 2015
6.780
7.110
6.210
7.110
14,581
+0.56(+8.55%)
Oct 14, 2015
6.270
7.030
6.270
6.550
10,450
-0.25(-3.68%)
Oct 13, 2015
6.840
7.060
6.646
6.800
11,211
-0.19(-2.72%)
Oct 12, 2015
6.710
6.990
6.710
6.990
17,453
+0.29(+4.33%)
Oct 09, 2015
6.750
6.940
5.920
6.700
11,592
+0.08(+1.21%)
Oct 08, 2015
6.800
6.800
6.500
6.620
16,002
-0.02(-0.30%)
Oct 07, 2015
6.340
6.790
6.340
6.640
14,249
+0.16(+2.47%)
Oct 06, 2015
6.290
6.530
6.066
6.480
20,740
+0.18(+2.86%)
Oct 05, 2015
5.880
6.310
5.590
6.300
36,230
+0.65(+11.51%)
Oct 02, 2015
4.880
5.660
4.880
5.650
86,381
+0.67(+13.45%)
Oct 01, 2015
5.687
5.687
4.960
4.980
50,450
-0.62(-11.07%)
Sep 30, 2015
6.036
6.036
5.468
5.600
67,880
-0.41(-6.82%)
Sep 29, 2015
6.940
6.940
6.010
6.010
23,560
-0.41(-6.39%)
Sep 28, 2015
6.750
6.760
6.180
6.420
18,244
-0.24(-3.60%)
Sep 25, 2015
6.690
6.770
6.660
6.660
7,810
-0.06(-0.89%)
Sep 24, 2015
6.770
6.770
6.670
6.720
4,275
-0.01(-0.15%)
Sep 23, 2015
6.890
6.890
6.730
6.730
6,393
-0.12(-1.75%)
Sep 22, 2015
6.930
6.930
6.850
6.850
894
-0.11(-1.58%)
Sep 21, 2015
7.000
7.070
6.960
6.960
7,503
+0.02(+0.29%)
Sep 18, 2015
7.000
7.000
6.940
6.940
3,872
-0.08(-1.14%)
Sep 17, 2015
6.860
7.060
6.850
7.020
14,289
+0.02(+0.29%)
Sep 16, 2015
7.040
7.050
6.987
7.000
8,544
+0.00(+0.00%)
Sep 15, 2015
7.060
7.100
6.980
7.000
14,134
-0.09(-1.27%)
Sep 14, 2015
7.190
7.190
7.030
7.090
4,931
-0.01(-0.14%)
Sep 11, 2015
6.990
7.100
6.954
7.100
8,690
+0.09(+1.28%)
Sep 10, 2015
6.990
7.050
6.930
7.010
3,644
+0.02(+0.29%)
Sep 09, 2015
7.030
7.050
6.950
6.990
9,070
-0.01(-0.14%)
Sep 08, 2015
6.850
7.000
6.590
7.000
32,246
-0.01(-0.14%)
Sep 04, 2015
6.950
7.010
7.010
7.010
6,400
+0.02(+0.29%)
Sep 03, 2015
6.960
6.990
6.950
6.990
3,628
+0.03(+0.43%)
Sep 02, 2015
7.000
7.000
6.950
6.960
3,032
-0.04(-0.57%)
Sep 01, 2015
6.950
7.075
6.950
7.000
10,999
-0.01(-0.14%)
Aug 31, 2015
7.100
7.100
6.950
7.010
16,439
-0.04(-0.57%)
Aug 28, 2015
7.020
7.110
6.960
7.050
24,093
-0.03(-0.42%)
Aug 27, 2015
6.750
7.140
6.750
7.080
7,486
+0.34(+5.04%)
Aug 26, 2015
7.140
7.140
6.610
6.740
22,066
-0.27(-3.85%)
Aug 25, 2015
7.010
7.120
6.814
7.010
40,613
+0.16(+2.34%)
Aug 24, 2015
6.990
7.060
6.800
6.850
32,391
-0.41(-5.65%)
Aug 21, 2015
7.200
7.290
6.965
7.260
10,002
+0.00(+0.00%)
Aug 20, 2015
7.300
7.300
7.210
7.260
9,191
+0.02(+0.28%)
Aug 19, 2015
7.360
7.360
7.240
7.240
8,870
-0.17(-2.29%)
Aug 18, 2015
7.282
7.480
7.282
7.410
7,610
+0.01(+0.14%)
Aug 17, 2015
7.500
7.500
7.390
7.400
7,000
-0.15(-1.99%)
Aug 14, 2015
7.680
7.680
7.500
7.550
6,873
-0.04(-0.59%)
Aug 13, 2015
7.580
7.600
7.570
7.595
8,912
-0.00(-0.07%)
Aug 12, 2015
7.580
7.755
7.535
7.600
17,020
+0.01(+0.13%)
Aug 11, 2015
7.980
7.980
7.550
7.590
11,942
+0.07(+0.93%)
Aug 10, 2015
7.620
7.640
7.500
7.520
3,966
-0.21(-2.72%)
Aug 07, 2015
7.490
7.740
7.400
7.730
18,640
+0.26(+3.48%)
Aug 06, 2015
7.640
7.650
7.410
7.470
8,661
-0.16(-2.10%)
Aug 05, 2015
7.540
7.700
7.495
7.630
4,942
+0.09(+1.19%)
Aug 04, 2015
7.610
7.660
7.355
7.540
13,113
+0.12(+1.62%)
Aug 03, 2015
7.570
7.850
7.330
7.420
20,208
-0.24(-3.13%)
Jul 31, 2015
7.940
7.940
7.590
7.660
17,558
-0.17(-2.23%)
Jul 30, 2015
7.660
7.930
7.590
7.835
12,098
+0.10(+1.36%)
Jul 29, 2015
7.540
7.730
7.495
7.730
21,235
+0.24(+3.20%)
Jul 28, 2015
7.200
7.660
7.200
7.490
26,157
+0.11(+1.49%)
Jul 27, 2015
7.230
7.440
7.230
7.380
4,904
-0.12(-1.60%)
Jul 24, 2015
7.480
7.610
7.340
7.500
13,062
-0.02(-0.27%)
Jul 23, 2015
7.410
7.600
7.410
7.520
5,318
+0.05(+0.67%)
Jul 22, 2015
7.420
7.555
7.288
7.470
8,367
-0.05(-0.66%)
Jul 21, 2015
7.430
7.580
7.390
7.520
19,380
+0.10(+1.35%)
Jul 20, 2015
7.518
7.570
7.290
7.420
12,852
-0.25(-3.26%)
Jul 17, 2015
7.730
7.730
7.570
7.670
8,861
+0.02(+0.26%)
Jul 16, 2015
7.460
7.670
7.460
7.650
3,596
+0.15(+2.00%)
Jul 15, 2015
7.425
7.600
7.425
7.500
21,984
-0.06(-0.79%)
Jul 14, 2015
7.610
7.735
7.460
7.560
10,733
-0.08(-1.05%)
Jul 13, 2015
7.780
7.780
7.410
7.640
11,441
+0.02(+0.26%)
Jul 10, 2015
7.370
7.710
7.280
7.620
30,873
+0.30(+4.10%)
Jul 09, 2015
7.420
7.690
6.720
7.320
22,101
+0.11(+1.53%)
Jul 08, 2015
7.230
7.500
7.190
7.210
10,607
+0.03(+0.42%)
Jul 07, 2015
7.295
7.490
7.180
7.180
35,385
-0.15(-2.05%)
Jul 06, 2015
7.200
7.440
7.170
7.330
32,524
-0.08(-1.08%)
Jul 02, 2015
7.500
7.410
7.410
7.410
41,800
-0.09(-1.20%)
Jul 01, 2015
8.000
8.000
7.400
7.500
29,381
-0.45(-5.66%)
Jun 30, 2015
7.780
7.990
7.770
7.950
13,773
+0.19(+2.45%)
Jun 29, 2015
7.980
8.030
7.700
7.760
7,082
-0.24(-3.00%)
Jun 26, 2015
7.760
8.000
7.702
8.000
37,508
+0.30(+3.90%)
Jun 25, 2015
8.260
8.390
7.680
7.700
29,152
-0.56(-6.78%)
Jun 24, 2015
8.820
8.820
8.260
8.260
38,244
-0.53(-6.03%)
Jun 23, 2015
7.840
9.215
7.800
8.790
141,512
+0.95(+12.12%)
Jun 22, 2015
7.740
7.870
7.740
7.840
3,892
+0.09(+1.16%)
Jun 19, 2015
7.820
7.840
7.670
7.750
8,034
+0.01(+0.13%)
Jun 18, 2015
7.670
7.830
7.660
7.740
17,839
+0.08(+1.04%)
Jun 17, 2015
7.670
7.710
7.620
7.660
7,794
+0.04(+0.52%)
Jun 16, 2015
7.594
7.870
7.580
7.620
3,914
-0.24(-3.05%)
Jun 15, 2015
7.609
7.860
7.510
7.860
11,152
+0.09(+1.16%)
Jun 12, 2015
7.770
7.890
7.760
7.770
1,957
+0.02(+0.26%)
Jun 11, 2015
7.730
7.845
7.730
7.750
8,693
-0.05(-0.64%)
Jun 10, 2015
7.890
7.890
7.530
7.800
9,947
+0.19(+2.50%)
Jun 09, 2015
7.551
7.680
7.546
7.610
13,619
-0.06(-0.78%)
Jun 08, 2015
7.833
8.040
7.520
7.670
39,771
-0.22(-2.79%)
Jun 05, 2015
8.152
8.152
7.890
7.890
12,924
+0.02(+0.25%)
Jun 04, 2015
8.110
8.130
7.770
7.870
11,830
-0.33(-4.02%)
Jun 03, 2015
7.905
8.200
7.730
8.200
34,286
+0.42(+5.40%)
Jun 02, 2015
7.990
8.000
7.680
7.780
15,293
-0.04(-0.51%)
Jun 01, 2015
8.390
8.390
7.730
7.820
20,006
-0.15(-1.88%)
May 29, 2015
7.890
7.990
7.680
7.970
11,251
+0.01(+0.13%)
May 28, 2015
8.200
8.290
7.750
7.960
27,902
-0.31(-3.75%)
May 27, 2015
8.470
8.520
8.262
8.270
21,411
-0.27(-3.16%)
May 26, 2015
8.560
8.660
8.370
8.540
15,902
-0.13(-1.50%)
May 22, 2015
8.300
8.670
8.670
8.670
7,500
-0.08(-0.91%)
May 21, 2015
8.680
8.760
8.550
8.750
14,876
+0.01(+0.11%)
May 20, 2015
8.600
8.760
8.460
8.740
11,479
+0.15(+1.75%)
May 19, 2015
8.652
8.760
8.580
8.590
20,430
-0.03(-0.35%)
May 18, 2015
8.490
8.750
8.270
8.620
29,657
+0.18(+2.13%)
May 15, 2015
8.400
8.580
8.360
8.440
11,514
-0.08(-0.94%)
May 14, 2015
8.430
8.850
8.330
8.520
67,581
+0.33(+4.03%)
May 13, 2015
8.260
8.530
8.190
8.190
19,142
-0.37(-4.32%)
May 12, 2015
8.300
8.560
8.250
8.560
9,269
+0.20(+2.39%)
May 11, 2015
8.450
8.450
8.240
8.360
5,254
-0.04(-0.42%)
May 08, 2015
8.470
8.500
8.229
8.395
16,426
+0.16(+2.00%)
May 07, 2015
8.250
8.410
8.200
8.230
16,241
-0.04(-0.48%)
May 06, 2015
8.500
8.500
8.200
8.270
17,285
-0.22(-2.59%)
May 05, 2015
8.470
8.490
8.370
8.490
3,989
+0.05(+0.59%)
May 04, 2015
8.340
8.480
8.330
8.440
5,413
+0.13(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.