Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glycomimetics Inc
(NQ:
GLYC
)
1.830
+0.110 (+6.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.560
1.900
1.510
1.800
1,450,187
+0.25(+16.13%)
Apr 29, 2024
1.640
1.730
1.540
1.550
1,137,993
-0.09(-5.49%)
Apr 26, 2024
1.680
1.760
1.625
1.640
1,015,401
-0.07(-4.09%)
Apr 25, 2024
1.800
1.810
1.695
1.710
547,997
-0.15(-7.82%)
Apr 24, 2024
1.990
1.990
1.790
1.855
664,539
+0.02(+1.09%)
Apr 23, 2024
1.800
1.860
1.740
1.835
1,231,204
+0.03(+1.94%)
Apr 22, 2024
1.940
2.050
1.800
1.800
1,477,754
-0.12(-6.49%)
Apr 19, 2024
2.170
2.170
1.880
1.925
1,169,156
-0.24(-10.88%)
Apr 18, 2024
2.290
2.358
2.150
2.160
875,992
-0.12(-5.26%)
Apr 17, 2024
2.160
2.390
2.160
2.280
845,884
+0.13(+6.05%)
Apr 16, 2024
2.240
2.330
2.140
2.150
599,070
-0.10(-4.66%)
Apr 15, 2024
2.400
2.465
2.220
2.255
763,637
-0.15(-6.04%)
Apr 12, 2024
2.500
2.530
2.320
2.400
520,258
-0.10(-4.19%)
Apr 11, 2024
2.570
2.570
2.480
2.505
485,402
+0.05(+2.24%)
Apr 10, 2024
2.680
2.730
2.420
2.450
959,276
-0.23(-8.58%)
Apr 09, 2024
2.620
2.710
2.590
2.680
763,439
+0.09(+3.47%)
Apr 08, 2024
2.810
2.810
2.560
2.590
698,464
-0.16(-5.82%)
Apr 05, 2024
2.810
2.830
2.660
2.750
394,668
+0.04(+1.48%)
Apr 04, 2024
2.790
2.860
2.680
2.710
402,820
-0.06(-1.99%)
Apr 03, 2024
3.000
3.020
2.720
2.765
585,012
-0.19(-6.59%)
Apr 02, 2024
3.010
3.160
2.910
2.960
391,834
-0.08(-2.63%)
Apr 01, 2024
3.060
3.140
3.000
3.040
719,406
+0.04(+1.33%)
Mar 28, 2024
3.070
3.000
2.900
3.000
652,824
-0.18(-5.66%)
Mar 27, 2024
2.910
3.180
2.810
3.180
675,034
+0.33(+11.58%)
Mar 26, 2024
2.860
2.890
2.780
2.850
225,517
+0.03(+1.06%)
Mar 25, 2024
2.970
3.020
2.770
2.820
320,276
-0.11(-3.75%)
Mar 22, 2024
2.900
3.020
2.850
2.930
205,631
+0.05(+1.74%)
Mar 21, 2024
3.030
3.140
2.870
2.880
289,048
-0.17(-5.57%)
Mar 20, 2024
2.960
3.100
2.870
3.050
633,209
+0.12(+4.10%)
Mar 19, 2024
2.780
3.030
2.770
2.930
431,655
+0.13(+4.64%)
Mar 18, 2024
2.610
2.870
2.580
2.800
468,254
+0.24(+9.37%)
Mar 15, 2024
2.640
2.690
2.540
2.560
244,038
-0.05(-1.92%)
Mar 14, 2024
2.580
2.680
2.510
2.610
177,965
+0.06(+2.35%)
Mar 13, 2024
2.610
2.750
2.500
2.550
424,612
-0.07(-2.67%)
Mar 12, 2024
2.520
2.710
2.510
2.620
323,483
+0.06(+2.34%)
Mar 11, 2024
2.710
2.870
2.520
2.560
262,841
-0.17(-6.23%)
Mar 08, 2024
2.840
2.950
2.690
2.730
419,412
-0.07(-2.50%)
Mar 07, 2024
2.920
2.990
2.730
2.800
331,799
-0.10(-3.45%)
Mar 06, 2024
2.960
3.030
2.860
2.900
254,566
+0.00(+0.00%)
Mar 05, 2024
3.050
3.050
2.840
2.900
167,579
-0.14(-4.61%)
Mar 04, 2024
3.050
3.080
2.980
3.040
196,902
+0.03(+1.00%)
Mar 01, 2024
2.870
3.070
2.870
3.010
218,005
+0.12(+4.15%)
Feb 29, 2024
2.910
3.055
2.860
2.890
191,242
+0.02(+0.70%)
Feb 28, 2024
3.010
3.078
2.860
2.870
234,263
-0.15(-4.97%)
Feb 27, 2024
3.090
3.090
2.980
3.020
192,991
-0.04(-1.31%)
Feb 26, 2024
2.870
3.110
2.835
3.060
249,271
+0.16(+5.52%)
Feb 23, 2024
2.890
2.970
2.810
2.900
242,070
-0.03(-1.02%)
Feb 22, 2024
3.030
3.070
2.900
2.930
248,826
-0.06(-2.01%)
Feb 21, 2024
3.240
3.248
2.975
2.990
316,482
-0.34(-10.21%)
Feb 20, 2024
3.200
3.360
3.110
3.330
388,223
+0.11(+3.42%)
Feb 16, 2024
3.090
3.220
2.989
3.220
321,947
+0.13(+4.21%)
Feb 15, 2024
3.100
3.150
2.960
3.090
201,738
+0.01(+0.32%)
Feb 14, 2024
3.110
3.149
3.020
3.080
168,589
-0.01(-0.32%)
Feb 13, 2024
2.970
3.140
2.930
3.090
499,732
-0.02(-0.64%)
Feb 12, 2024
3.310
3.380
3.020
3.110
430,197
-0.18(-5.47%)
Feb 09, 2024
3.200
3.330
3.155
3.290
216,842
+0.09(+2.81%)
Feb 08, 2024
3.150
3.340
3.120
3.200
359,845
+0.02(+0.63%)
Feb 07, 2024
3.180
3.250
3.090
3.180
257,023
-0.02(-0.63%)
Feb 06, 2024
3.110
3.280
3.110
3.200
264,763
+0.07(+2.24%)
Feb 05, 2024
2.910
3.150
2.810
3.130
271,609
+0.18(+6.10%)
Feb 02, 2024
2.900
3.040
2.720
2.950
319,812
+0.02(+0.68%)
Feb 01, 2024
3.030
3.030
2.720
2.930
598,552
-0.07(-2.33%)
Jan 31, 2024
3.370
3.470
2.920
3.000
633,690
-0.40(-11.76%)
Jan 30, 2024
3.180
3.400
3.060
3.400
242,653
+0.20(+6.25%)
Jan 29, 2024
3.160
3.500
3.160
3.200
613,771
+0.02(+0.63%)
Jan 26, 2024
3.140
3.240
3.099
3.180
204,215
+0.02(+0.63%)
Jan 25, 2024
3.070
3.230
2.940
3.160
221,753
+0.09(+2.93%)
Jan 24, 2024
3.500
3.524
2.900
3.070
494,204
-0.42(-12.03%)
Jan 23, 2024
3.120
3.530
3.060
3.490
649,271
+0.37(+11.86%)
Jan 22, 2024
2.900
3.180
2.900
3.120
355,383
+0.14(+4.70%)
Jan 19, 2024
3.030
3.090
2.910
2.980
270,194
-0.08(-2.61%)
Jan 18, 2024
2.840
3.120
2.660
3.060
364,765
+0.19(+6.62%)
Jan 17, 2024
2.820
2.940
2.452
2.870
760,024
-0.04(-1.37%)
Jan 16, 2024
3.120
3.160
2.870
2.910
339,582
-0.20(-6.43%)
Jan 12, 2024
3.000
3.180
2.990
3.110
280,575
+0.08(+2.64%)
Jan 11, 2024
2.990
3.140
2.720
3.030
488,820
+0.06(+2.02%)
Jan 10, 2024
3.010
3.130
2.920
2.970
277,825
-0.05(-1.66%)
Jan 09, 2024
2.930
3.070
2.830
3.020
273,269
+0.12(+4.14%)
Jan 08, 2024
2.780
2.910
2.780
2.900
142,917
+0.10(+3.57%)
Jan 05, 2024
2.960
2.960
2.670
2.800
382,826
-0.20(-6.67%)
Jan 04, 2024
3.100
3.250
2.750
3.000
702,469
-0.03(-0.99%)
Jan 03, 2024
2.800
3.050
2.670
3.030
649,781
+0.31(+11.40%)
Jan 02, 2024
2.320
2.720
2.200
2.720
370,170
+0.36(+15.25%)
Dec 29, 2023
2.480
2.510
2.330
2.360
152,528
-0.15(-5.98%)
Dec 28, 2023
2.490
2.560
2.383
2.510
296,519
+0.02(+0.80%)
Dec 27, 2023
2.520
2.650
2.430
2.490
311,838
-0.03(-1.19%)
Dec 26, 2023
2.560
2.760
2.420
2.520
542,743
-0.02(-0.79%)
Dec 22, 2023
2.220
2.570
2.220
2.540
1,139,871
+0.41(+19.25%)
Dec 21, 2023
2.120
2.160
1.990
2.130
264,330
+0.08(+3.90%)
Dec 20, 2023
2.110
2.180
2.000
2.050
285,313
-0.08(-3.76%)
Dec 19, 2023
2.000
2.170
1.970
2.130
412,027
+0.16(+8.12%)
Dec 18, 2023
2.030
2.040
1.920
1.970
318,883
-0.01(-0.51%)
Dec 15, 2023
2.020
2.140
1.920
1.980
359,725
-0.02(-1.00%)
Dec 14, 2023
1.900
2.000
1.750
2.000
320,964
+0.13(+6.95%)
Dec 13, 2023
1.750
1.950
1.720
1.870
364,536
+0.11(+6.25%)
Dec 12, 2023
1.640
1.800
1.590
1.760
280,582
+0.14(+8.64%)
Dec 11, 2023
1.650
1.678
1.585
1.620
92,665
+0.01(+0.62%)
Dec 08, 2023
1.590
1.640
1.520
1.610
39,854
+0.01(+0.63%)
Dec 07, 2023
1.570
1.640
1.560
1.600
37,686
+0.03(+1.91%)
Dec 06, 2023
1.640
1.640
1.550
1.570
62,743
-0.07(-4.27%)
Dec 05, 2023
1.610
1.680
1.550
1.640
81,283
+0.03(+1.86%)
Dec 04, 2023
1.730
1.740
1.510
1.610
285,340
-0.11(-6.40%)
Dec 01, 2023
1.630
1.740
1.600
1.720
114,029
+0.08(+4.88%)
Nov 30, 2023
1.500
1.670
1.470
1.640
237,078
+0.14(+9.33%)
Nov 29, 2023
1.510
1.580
1.500
1.500
91,284
-0.03(-1.96%)
Nov 28, 2023
1.500
1.532
1.470
1.530
79,729
+0.02(+1.32%)
Nov 27, 2023
1.590
1.600
1.510
1.510
85,223
-0.08(-5.03%)
Nov 24, 2023
1.530
1.600
1.530
1.590
39,718
+0.07(+4.61%)
Nov 22, 2023
1.530
1.540
1.430
1.520
66,302
+0.02(+1.33%)
Nov 21, 2023
1.490
1.540
1.450
1.500
95,820
-0.03(-1.96%)
Nov 20, 2023
1.470
1.570
1.450
1.530
86,928
+0.08(+5.52%)
Nov 17, 2023
1.362
1.470
1.313
1.450
82,780
+0.11(+8.21%)
Nov 16, 2023
1.400
1.430
1.270
1.340
164,591
-0.05(-3.60%)
Nov 15, 2023
1.350
1.430
1.350
1.390
104,214
+0.05(+3.73%)
Nov 14, 2023
1.300
1.370
1.290
1.340
60,271
+0.01(+0.75%)
Nov 13, 2023
1.200
1.330
1.200
1.330
33,283
+0.13(+10.83%)
Nov 10, 2023
1.250
1.292
1.180
1.200
75,292
+0.00(+0.00%)
Nov 09, 2023
1.320
1.360
1.170
1.200
102,553
-0.14(-10.45%)
Nov 08, 2023
1.350
1.370
1.310
1.340
41,821
+0.00(+0.00%)
Nov 07, 2023
1.300
1.430
1.300
1.340
117,240
+0.01(+0.75%)
Nov 06, 2023
1.340
1.350
1.310
1.330
76,905
-0.02(-1.48%)
Nov 03, 2023
1.360
1.370
1.280
1.350
201,861
+0.06(+4.65%)
Nov 02, 2023
1.290
1.330
1.250
1.290
52,991
+0.03(+2.38%)
Nov 01, 2023
1.250
1.280
1.230
1.260
33,734
+0.01(+0.80%)
Oct 31, 2023
1.300
1.311
1.240
1.250
39,744
-0.05(-3.85%)
Oct 30, 2023
1.160
1.310
1.150
1.300
143,019
+0.15(+13.04%)
Oct 27, 2023
1.230
1.230
1.130
1.150
205,122
-0.10(-8.00%)
Oct 26, 2023
1.150
1.260
1.140
1.250
130,933
+0.12(+10.62%)
Oct 25, 2023
1.150
1.200
1.110
1.130
157,713
-0.02(-1.74%)
Oct 24, 2023
1.150
1.220
1.150
1.150
151,949
-0.02(-1.71%)
Oct 23, 2023
1.260
1.270
1.120
1.170
371,108
-0.09(-7.14%)
Oct 20, 2023
1.290
1.320
1.250
1.260
120,958
-0.04(-3.08%)
Oct 19, 2023
1.320
1.325
1.290
1.300
34,453
-0.01(-0.76%)
Oct 18, 2023
1.410
1.440
1.310
1.310
127,628
-0.10(-7.09%)
Oct 17, 2023
1.440
1.450
1.410
1.410
95,357
-0.02(-1.40%)
Oct 16, 2023
1.410
1.445
1.400
1.430
222,004
+0.01(+0.70%)
Oct 13, 2023
1.250
1.420
1.240
1.420
356,040
+0.17(+13.60%)
Oct 12, 2023
1.280
1.290
1.220
1.250
135,807
-0.03(-2.34%)
Oct 11, 2023
1.320
1.370
1.280
1.280
118,661
-0.04(-3.03%)
Oct 10, 2023
1.340
1.340
1.320
1.320
79,771
-0.03(-2.22%)
Oct 09, 2023
1.380
1.410
1.330
1.350
94,951
-0.04(-2.88%)
Oct 06, 2023
1.410
1.490
1.390
1.390
149,322
-0.04(-2.80%)
Oct 05, 2023
1.400
1.500
1.400
1.430
55,600
+0.04(+2.88%)
Oct 04, 2023
1.420
1.480
1.390
1.390
50,904
-0.03(-2.11%)
Oct 03, 2023
1.400
1.479
1.380
1.420
113,616
+0.00(+0.00%)
Oct 02, 2023
1.500
1.507
1.360
1.420
198,783
-0.08(-5.33%)
Sep 29, 2023
1.560
1.570
1.460
1.500
120,701
-0.07(-4.46%)
Sep 28, 2023
1.460
1.580
1.460
1.570
123,086
+0.09(+6.08%)
Sep 27, 2023
1.480
1.540
1.450
1.480
188,632
+0.05(+3.50%)
Sep 26, 2023
1.310
1.477
1.305
1.430
213,905
+0.14(+10.85%)
Sep 25, 2023
1.390
1.330
1.290
1.290
155,610
-0.12(-8.51%)
Sep 22, 2023
1.360
1.410
1.300
1.410
230,114
+0.03(+2.17%)
Sep 21, 2023
1.390
1.420
1.340
1.380
142,728
-0.01(-0.72%)
Sep 20, 2023
1.435
1.435
1.380
1.390
115,347
-0.05(-3.47%)
Sep 19, 2023
1.410
1.480
1.410
1.440
112,522
+0.01(+0.70%)
Sep 18, 2023
1.430
1.480
1.410
1.430
88,737
+0.02(+1.42%)
Sep 15, 2023
1.460
1.505
1.410
1.410
171,099
-0.06(-4.08%)
Sep 14, 2023
1.480
1.480
1.420
1.470
40,414
+0.01(+0.68%)
Sep 13, 2023
1.470
1.480
1.440
1.460
74,265
+0.00(+0.00%)
Sep 12, 2023
1.490
1.490
1.441
1.460
67,284
+0.00(+0.00%)
Sep 11, 2023
1.480
1.480
1.440
1.460
107,462
-0.02(-1.35%)
Sep 08, 2023
1.480
1.500
1.480
1.480
36,441
-0.01(-0.67%)
Sep 07, 2023
1.490
1.540
1.470
1.490
32,927
-0.02(-1.32%)
Sep 06, 2023
1.580
1.580
1.420
1.510
141,277
+0.02(+1.34%)
Sep 05, 2023
1.570
1.580
1.480
1.490
195,926
-0.08(-5.10%)
Sep 01, 2023
1.570
1.630
1.560
1.570
140,884
-0.03(-1.88%)
Aug 31, 2023
1.590
1.630
1.540
1.600
118,240
+0.00(+0.00%)
Aug 30, 2023
1.640
1.660
1.590
1.600
73,538
-0.03(-1.84%)
Aug 29, 2023
1.610
1.650
1.610
1.630
40,235
+0.01(+0.62%)
Aug 28, 2023
1.640
1.680
1.620
1.620
70,964
-0.03(-1.82%)
Aug 25, 2023
1.600
1.660
1.570
1.650
127,520
+0.04(+2.48%)
Aug 24, 2023
1.620
1.690
1.600
1.610
43,809
-0.03(-1.83%)
Aug 23, 2023
1.620
1.680
1.620
1.640
62,067
+0.02(+1.23%)
Aug 22, 2023
1.630
1.660
1.600
1.620
77,772
+0.00(+0.00%)
Aug 21, 2023
1.560
1.640
1.560
1.620
65,100
+0.05(+3.18%)
Aug 18, 2023
1.530
1.610
1.510
1.570
97,135
+0.02(+1.29%)
Aug 17, 2023
1.560
1.587
1.450
1.550
361,650
+0.02(+1.31%)
Aug 16, 2023
1.590
1.630
1.510
1.530
247,758
-0.07(-4.38%)
Aug 15, 2023
1.620
1.635
1.600
1.600
56,423
-0.05(-3.03%)
Aug 14, 2023
1.640
1.659
1.580
1.650
130,202
+0.01(+0.61%)
Aug 11, 2023
1.640
1.650
1.600
1.640
73,184
+0.01(+0.61%)
Aug 10, 2023
1.580
1.641
1.580
1.630
66,740
+0.04(+2.52%)
Aug 09, 2023
1.600
1.620
1.580
1.590
62,514
-0.03(-1.85%)
Aug 08, 2023
1.630
1.635
1.580
1.620
77,492
-0.01(-0.61%)
Aug 07, 2023
1.610
1.650
1.590
1.630
76,951
+0.03(+1.87%)
Aug 04, 2023
1.630
1.650
1.595
1.600
84,037
-0.02(-1.23%)
Aug 03, 2023
1.580
1.620
1.570
1.620
137,932
+0.03(+1.89%)
Aug 02, 2023
1.610
1.630
1.580
1.590
196,548
-0.06(-3.64%)
Aug 01, 2023
1.640
1.660
1.620
1.650
67,971
+0.01(+0.61%)
Jul 31, 2023
1.610
1.650
1.610
1.640
102,508
+0.00(+0.00%)
Jul 28, 2023
1.580
1.640
1.580
1.640
113,207
+0.03(+1.86%)
Jul 27, 2023
1.620
1.650
1.590
1.610
135,834
+0.01(+0.63%)
Jul 26, 2023
1.620
1.640
1.580
1.600
98,039
-0.02(-1.23%)
Jul 25, 2023
1.640
1.670
1.610
1.620
61,088
-0.02(-1.22%)
Jul 24, 2023
1.670
1.682
1.620
1.640
81,336
-0.02(-1.20%)
Jul 21, 2023
1.660
1.725
1.630
1.660
110,367
+0.02(+1.53%)
Jul 20, 2023
1.610
1.700
1.610
1.635
110,590
+0.03(+2.19%)
Jul 19, 2023
1.660
1.710
1.580
1.600
237,093
-0.11(-6.43%)
Jul 18, 2023
1.670
1.710
1.660
1.710
78,126
+0.02(+1.18%)
Jul 17, 2023
1.650
1.720
1.650
1.690
187,540
+0.04(+2.42%)
Jul 14, 2023
1.640
1.670
1.630
1.650
84,233
+0.01(+0.61%)
Jul 13, 2023
1.700
1.710
1.630
1.640
144,613
-0.05(-2.96%)
Jul 12, 2023
1.770
1.770
1.670
1.690
105,484
-0.03(-1.74%)
Jul 11, 2023
1.700
1.730
1.670
1.720
97,456
+0.00(+0.00%)
Jul 10, 2023
1.670
1.740
1.650
1.720
100,606
+0.05(+2.99%)
Jul 07, 2023
1.650
1.680
1.630
1.670
61,623
+0.02(+1.21%)
Jul 06, 2023
1.720
1.720
1.630
1.650
132,046
-0.05(-2.94%)
Jul 05, 2023
1.700
1.740
1.690
1.700
127,386
-0.03(-1.73%)
Jul 03, 2023
1.710
1.740
1.710
1.730
41,962
-0.01(-0.57%)
Jun 30, 2023
1.700
1.740
1.700
1.740
84,111
+0.03(+1.75%)
Jun 29, 2023
1.730
1.810
1.680
1.710
373,651
-0.07(-3.93%)
Jun 28, 2023
1.810
1.840
1.770
1.780
137,652
-0.03(-1.66%)
Jun 27, 2023
1.840
1.851
1.770
1.810
165,193
-0.02(-1.09%)
Jun 26, 2023
1.850
1.909
1.810
1.830
78,537
-0.04(-2.14%)
Jun 23, 2023
1.900
1.900
1.800
1.870
270,133
-0.02(-1.06%)
Jun 22, 2023
1.880
1.910
1.750
1.890
187,633
+0.10(+5.59%)
Jun 21, 2023
1.890
1.890
1.790
1.790
160,238
-0.09(-4.79%)
Jun 20, 2023
1.910
1.970
1.828
1.880
200,883
+0.00(+0.00%)
Jun 16, 2023
1.950
2.020
1.880
1.880
334,378
-0.03(-1.57%)
Jun 15, 2023
1.840
1.930
1.730
1.910
505,349
+0.43(+29.05%)
May 08, 2023
1.530
1.530
1.430
1.480
148,814
-0.05(-3.27%)
May 05, 2023
1.490
1.590
1.470
1.530
238,639
+0.07(+4.79%)
May 04, 2023
1.380
1.460
1.320
1.460
145,988
+0.10(+7.35%)
May 03, 2023
1.370
1.440
1.340
1.360
181,647
-0.05(-3.55%)
May 02, 2023
1.410
1.487
1.349
1.410
107,268
-0.02(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.