Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Assembly Biosciences (NQ: ASMB )

15.08 UNCHANGED

Streaming Delayed Price Updated: 12:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.040	1.040	1.010	1.040	62,979	+0.00(+0.00%)
Apr 27, 2023	0.9700	1.040	0.9704	1.040	59,831	+0.05(+5.37%)
Apr 26, 2023	0.9604	1.010	0.9564	0.9870	69,918	+0.00(+0.09%)
Apr 25, 2023	0.9946	1.050	0.9600	0.9861	209,673	-0.00(-0.18%)
Apr 24, 2023	0.9700	0.9980	0.9500	0.9879	110,537	+0.01(+1.32%)
Apr 21, 2023	0.9800	0.9968	0.9600	0.9750	181,953	-0.01(-0.96%)
Apr 20, 2023	1.120	1.190	0.9615	0.9845	575,967	-0.13(-11.70%)
Apr 19, 2023	1.070	1.190	1.060	1.115	104,467	+0.02(+2.29%)
Apr 18, 2023	1.110	1.215	1.070	1.090	1,006,009	-0.04(-3.54%)
Apr 17, 2023	1.010	1.130	1.010	1.130	363,334	+0.14(+14.14%)
Apr 14, 2023	1.050	1.100	0.9750	0.9900	362,461	+0.04(+4.21%)
Apr 13, 2023	0.8900	1.017	0.8700	0.9500	844,947	+0.13(+15.88%)
Apr 12, 2023	0.8484	0.8500	0.8024	0.8198	190,710	-0.03(-3.55%)
Apr 11, 2023	0.8400	0.8700	0.8200	0.8500	208,198	+0.02(+2.41%)
Apr 10, 2023	0.8500	0.8500	0.8100	0.8300	71,094	-0.02(-2.47%)
Apr 06, 2023	0.8500	0.8644	0.8400	0.8510	354,019	+0.03(+3.65%)
Apr 05, 2023	0.8197	0.8399	0.8000	0.8210	242,680	+0.01(+1.36%)
Apr 04, 2023	0.8400	0.8500	0.8000	0.8100	127,185	-0.03(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Assembly Biosciences (NQ: ASMB )

Historical Prices