Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sonos, Inc. (NQ: SONO )

17.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.02	10.39	9.760	10.22	1,181,240	+0.25(+2.51%)
Apr 29, 2020	9.750	10.00	9.640	9.970	1,197,221	+0.51(+5.39%)
Apr 28, 2020	9.620	9.760	9.110	9.460	891,832	+0.07(+0.75%)
Apr 27, 2020	9.000	9.560	8.900	9.390	1,099,616	+0.49(+5.51%)
Apr 24, 2020	8.970	9.100	8.710	8.900	491,400	+0.01(+0.11%)
Apr 23, 2020	8.970	9.170	8.870	8.890	906,112	+0.04(+0.45%)
Apr 22, 2020	8.800	9.000	8.650	8.850	1,050,929	+0.24(+2.79%)
Apr 21, 2020	8.570	8.730	8.200	8.610	986,286	-0.09(-1.03%)
Apr 20, 2020	8.520	9.160	8.370	8.700	1,041,620	+0.21(+2.47%)
Apr 17, 2020	9.030	9.150	8.300	8.490	2,048,000	-0.79(-8.51%)
Apr 16, 2020	9.590	9.830	9.070	9.280	907,804	-0.22(-2.32%)
Apr 15, 2020	9.090	9.600	8.870	9.500	1,574,530	+0.20(+2.15%)
Apr 14, 2020	9.180	9.500	9.030	9.300	1,085,538	+0.32(+3.56%)
Apr 13, 2020	9.180	9.200	8.810	8.980	950,544	-0.22(-2.39%)
Apr 09, 2020	9.260	9.460	8.865	9.200	1,264,500	+0.19(+2.11%)
Apr 08, 2020	9.000	9.290	8.820	9.010	1,284,326	+0.15(+1.69%)
Apr 07, 2020	9.020	9.390	8.710	8.860	1,318,636	+0.17(+1.96%)
Apr 06, 2020	8.420	8.740	8.400	8.690	1,007,389	+0.70(+8.76%)
Apr 03, 2020	8.000	8.050	7.670	7.990	829,800	+0.01(+0.13%)
Apr 02, 2020	8.050	8.270	7.780	7.980	963,537	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sonos, Inc. (NQ: SONO )

Historical Prices