Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ayala Pharmaceuticals Inc (NQ: AYLA )

0.5036 UNCHANGED

Last Price Updated: 3:56 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.730	2.737	2.520	2.520	16,701	-0.05(-1.95%)
Apr 28, 2022	2.790	2.790	2.500	2.570	50,177	-0.18(-6.55%)
Apr 27, 2022	2.800	2.922	2.720	2.750	4,836	-0.14(-4.84%)
Apr 26, 2022	2.620	2.930	2.550	2.890	34,968	+0.20(+7.43%)
Apr 25, 2022	2.770	2.886	2.500	2.690	46,901	-0.29(-9.73%)
Apr 22, 2022	3.080	3.193	2.810	2.980	115,658	-0.20(-6.29%)
Apr 21, 2022	3.060	3.180	3.045	3.180	12,648	+0.08(+2.58%)
Apr 20, 2022	3.110	3.190	2.900	3.100	119,328	+0.04(+1.31%)
Apr 19, 2022	3.050	3.095	3.050	3.060	2,066	+0.01(+0.33%)
Apr 18, 2022	3.050	3.240	3.050	3.050	15,840	-0.02(-0.65%)
Apr 14, 2022	3.880	3.880	3.000	3.070	75,794	-0.68(-18.13%)
Apr 13, 2022	3.790	3.790	3.700	3.750	4,207	-0.12(-3.10%)
Apr 12, 2022	3.890	3.910	3.800	3.870	8,930	-0.10(-2.52%)
Apr 11, 2022	3.890	3.980	3.700	3.970	30,516	+0.05(+1.28%)
Apr 08, 2022	4.030	4.230	3.910	3.920	30,589	-0.04(-1.01%)
Apr 07, 2022	3.990	4.282	3.958	3.960	17,552	-0.03(-0.69%)
Apr 06, 2022	4.105	4.180	3.987	3.987	16,889	+0.05(+1.20%)
Apr 05, 2022	4.356	4.356	3.940	3.940	9,584	-0.21(-5.06%)
Apr 04, 2022	4.200	4.345	4.010	4.150	27,545	+0.21(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ayala Pharmaceuticals Inc (NQ: AYLA )

Historical Prices