Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Poseida Therapeutics Inc (NQ: PSTX )

2.825 -0.005 (-0.18%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.290	2.500	2.270	2.420	560,442	+0.10(+4.31%)
Apr 29, 2024	2.150	2.330	2.120	2.320	327,961	+0.19(+8.92%)
Apr 26, 2024	2.030	2.135	2.030	2.130	461,299	+0.08(+3.90%)
Apr 25, 2024	2.030	2.080	1.980	2.050	283,232	-0.02(-0.97%)
Apr 24, 2024	2.130	2.170	2.020	2.070	456,364	-0.09(-4.17%)
Apr 23, 2024	2.160	2.270	2.120	2.160	422,964	+0.01(+0.23%)
Apr 22, 2024	2.030	2.160	2.002	2.155	553,777	+0.13(+6.68%)
Apr 19, 2024	2.000	2.070	1.950	2.020	641,418	+0.02(+1.00%)
Apr 18, 2024	2.050	2.160	2.000	2.000	518,825	-0.04(-1.96%)
Apr 17, 2024	2.030	2.080	1.910	2.040	976,891	+0.01(+0.49%)
Apr 16, 2024	2.120	2.210	1.870	2.030	1,442,967	-0.40(-16.46%)
Apr 15, 2024	2.710	2.710	2.415	2.430	615,584	-0.30(-10.99%)
Apr 12, 2024	2.920	2.920	2.660	2.730	348,617	-0.18(-6.19%)
Apr 11, 2024	2.820	2.915	2.750	2.910	332,775	+0.12(+4.30%)
Apr 10, 2024	2.930	2.930	2.765	2.790	518,421	-0.22(-7.31%)
Apr 09, 2024	2.990	3.020	2.880	3.010	397,398	+0.04(+1.35%)
Apr 08, 2024	3.050	3.050	2.920	2.970	420,305	-0.02(-0.67%)
Apr 05, 2024	3.040	3.170	2.960	2.990	438,145	-0.08(-2.61%)
Apr 04, 2024	3.060	3.220	3.040	3.070	381,843	+0.01(+0.33%)
Apr 03, 2024	2.900	3.100	2.880	3.060	448,446	+0.16(+5.52%)
Apr 02, 2024	3.010	3.040	2.865	2.900	424,608	-0.20(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Poseida Therapeutics Inc (NQ: PSTX )

Historical Prices