Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kronos Bio Inc (NQ: KRON )

1.020 -0.030 (-2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.010	1.060	1.000	1.030	350,458	+0.03(+3.00%)
Apr 29, 2024	0.9968	1.020	0.9710	1.000	394,158	+0.00(+0.00%)
Apr 26, 2024	0.9800	1.020	0.9600	1.000	442,883	+0.02(+2.04%)
Apr 25, 2024	0.9600	1.000	0.9600	0.9800	765,478	+0.02(+2.08%)
Apr 24, 2024	0.9600	0.9999	0.9575	0.9600	899,366	+0.01(+1.05%)
Apr 23, 2024	0.9548	0.9976	0.9000	0.9500	4,308,192	-0.01(-1.04%)
Apr 22, 2024	1.010	1.020	0.9275	0.9600	173,041	-0.05(-4.95%)
Apr 19, 2024	1.010	1.040	0.9855	1.010	119,689	-0.02(-1.94%)
Apr 18, 2024	1.030	1.070	1.000	1.030	209,645	-0.01(-0.96%)
Apr 17, 2024	1.080	1.120	1.020	1.040	191,021	-0.05(-4.59%)
Apr 16, 2024	1.150	1.160	1.060	1.090	258,815	-0.05(-4.39%)
Apr 15, 2024	1.130	1.180	1.120	1.140	67,206	+0.01(+0.88%)
Apr 12, 2024	1.130	1.180	1.110	1.130	224,983	+0.00(+0.00%)
Apr 11, 2024	1.120	1.210	1.120	1.130	336,543	+0.01(+0.89%)
Apr 10, 2024	1.130	1.160	1.110	1.120	102,492	-0.01(-0.88%)
Apr 09, 2024	1.190	1.190	1.110	1.130	125,938	-0.07(-5.83%)
Apr 08, 2024	1.230	1.240	1.121	1.200	207,284	-0.03(-2.44%)
Apr 05, 2024	1.220	1.260	1.140	1.230	222,307	+0.03(+2.50%)
Apr 04, 2024	1.320	1.320	1.160	1.200	290,331	-0.06(-4.76%)
Apr 03, 2024	1.260	1.280	1.225	1.260	75,043	-0.01(-0.79%)
Apr 02, 2024	1.370	1.370	1.230	1.270	275,625	-0.11(-7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kronos Bio Inc (NQ: KRON )

Historical Prices