Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Effector Therapeutics Inc (NQ: EFTR )

2.130 -0.070 (-3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.000	3.330	3.000	3.330	12,212	+0.08(+2.46%)
Apr 28, 2022	3.130	3.280	3.030	3.250	9,995	-0.04(-1.22%)
Apr 27, 2022	3.300	3.440	3.100	3.290	15,231	-0.07(-2.08%)
Apr 26, 2022	3.330	3.570	3.280	3.360	19,259	-0.12(-3.45%)
Apr 25, 2022	3.330	3.600	3.310	3.480	8,117	+0.16(+4.82%)
Apr 22, 2022	3.480	3.780	3.260	3.320	33,826	-0.35(-9.54%)
Apr 21, 2022	3.300	3.670	3.300	3.670	8,087	+0.00(+0.00%)
Apr 20, 2022	3.830	3.830	3.450	3.670	16,200	-0.10(-2.56%)
Apr 19, 2022	3.420	3.767	3.390	3.767	4,538	+0.35(+10.13%)
Apr 18, 2022	3.450	3.510	3.290	3.420	16,427	-0.10(-2.84%)
Apr 14, 2022	3.760	3.960	3.450	3.520	8,907	+0.02(+0.57%)
Apr 13, 2022	3.700	3.870	3.490	3.500	8,334	-0.02(-0.57%)
Apr 12, 2022	3.760	3.760	3.510	3.520	6,875	-0.15(-4.09%)
Apr 11, 2022	3.840	3.930	3.610	3.670	7,434	-0.17(-4.43%)
Apr 08, 2022	3.830	3.990	3.620	3.840	11,572	+0.00(+0.00%)
Apr 07, 2022	3.810	3.990	3.618	3.840	9,248	+0.09(+2.40%)
Apr 06, 2022	3.700	3.990	3.500	3.750	11,384	+0.13(+3.59%)
Apr 05, 2022	3.970	3.990	3.595	3.620	14,820	-0.21(-5.48%)
Apr 04, 2022	3.950	4.010	3.760	3.830	15,027	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Effector Therapeutics Inc (NQ: EFTR )

Historical Prices