Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Wave Biopharma Inc (NQ: FWBI )

2.790 -0.180 (-6.06%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.870	3.250	2.820	2.910	147,792	+0.08(+2.83%)
Apr 27, 2023	2.890	2.920	2.820	2.830	16,364	-0.02(-0.70%)
Apr 26, 2023	2.840	3.000	2.820	2.850	54,375	+0.07(+2.52%)
Apr 25, 2023	2.800	2.975	2.660	2.780	143,102	+0.00(+0.18%)
Apr 24, 2023	2.760	2.820	2.700	2.775	27,957	+0.00(+0.18%)
Apr 21, 2023	2.700	2.840	2.700	2.770	46,119	+0.07(+2.59%)
Apr 20, 2023	2.570	2.740	2.570	2.700	54,133	+0.13(+5.05%)
Apr 19, 2023	2.420	2.684	2.410	2.570	57,632	+0.16(+6.64%)
Apr 18, 2023	2.590	2.599	2.340	2.410	93,583	-0.25(-9.40%)
Apr 17, 2023	2.580	3.650	2.580	2.660	885,649	+0.02(+0.76%)
Apr 14, 2023	2.370	2.950	2.330	2.640	161,662	+0.34(+14.78%)
Apr 13, 2023	2.250	2.510	2.250	2.300	46,831	-0.01(-0.43%)
Apr 12, 2023	2.420	2.480	2.310	2.310	24,909	+0.00(+0.00%)
Apr 11, 2023	2.500	2.550	2.310	2.310	31,338	-0.12(-4.94%)
Apr 10, 2023	2.450	2.500	2.357	2.430	17,525	+0.01(+0.41%)
Apr 06, 2023	2.300	2.490	2.300	2.420	48,164	+0.14(+6.14%)
Apr 05, 2023	2.350	2.460	2.210	2.280	91,137	-0.41(-15.24%)
Apr 04, 2023	2.420	3.220	2.420	2.690	638,012	+0.27(+11.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Wave Biopharma Inc (NQ: FWBI )

Historical Prices