Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FaZe Holdings Inc. - Common Stock (NQ: FAZE )

0.1825 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4453	0.4888	0.4310	0.4789	260,600	+0.03(+6.42%)
Apr 27, 2023	0.4700	0.4998	0.4500	0.4500	143,398	-0.02(-5.00%)
Apr 26, 2023	0.4900	0.5114	0.4737	0.4737	123,690	-0.02(-3.88%)
Apr 25, 2023	0.5147	0.5342	0.4900	0.4928	163,273	-0.04(-6.74%)
Apr 24, 2023	0.5447	0.5687	0.5100	0.5284	323,019	-0.05(-8.90%)
Apr 21, 2023	0.5700	0.5899	0.5310	0.5800	387,207	-0.02(-2.99%)
Apr 20, 2023	0.5000	0.6300	0.4801	0.5979	1,029,278	+0.10(+19.22%)
Apr 19, 2023	0.4900	0.5247	0.4800	0.5015	163,071	-0.01(-1.67%)
Apr 18, 2023	0.4800	0.5293	0.4800	0.5100	543,434	+0.02(+3.05%)
Apr 17, 2023	0.4700	0.5000	0.4728	0.4949	124,738	+0.01(+2.53%)
Apr 14, 2023	0.5271	0.5271	0.4657	0.4827	164,567	-0.03(-5.04%)
Apr 13, 2023	0.4760	0.5154	0.4505	0.5083	389,004	+0.03(+6.27%)
Apr 12, 2023	0.4700	0.5000	0.4511	0.4783	158,516	-0.01(-1.38%)
Apr 11, 2023	0.5200	0.5300	0.4849	0.4850	347,536	-0.05(-8.49%)
Apr 10, 2023	0.5164	0.5500	0.5005	0.5300	412,718	+0.04(+9.26%)
Apr 06, 2023	0.4857	0.5071	0.4771	0.4851	186,281	-0.01(-1.32%)
Apr 05, 2023	0.4825	0.4999	0.4401	0.4916	375,331	-0.01(-1.17%)
Apr 04, 2023	0.4400	0.5100	0.4328	0.4974	415,985	+0.06(+13.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FaZe Holdings Inc. - Common Stock (NQ: FAZE )

Historical Prices