Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GigaCloud Technology Inc - Class A Ordinary Shares (NQ: GCT )

35.76 -0.45 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.260	5.910	5.119	5.530	547,077	+0.52(+10.38%)
Apr 27, 2023	5.100	5.102	4.930	5.010	72,881	-0.14(-2.72%)
Apr 26, 2023	5.270	5.360	5.100	5.150	67,285	-0.15(-2.83%)
Apr 25, 2023	5.220	5.380	5.220	5.300	36,045	+0.00(+0.00%)
Apr 24, 2023	5.200	5.340	5.200	5.300	54,614	+0.04(+0.76%)
Apr 21, 2023	5.310	5.470	5.244	5.260	50,244	-0.04(-0.75%)
Apr 20, 2023	5.380	5.380	5.210	5.300	51,733	+0.00(+0.00%)
Apr 19, 2023	5.520	5.610	5.250	5.300	97,047	-0.28(-5.02%)
Apr 18, 2023	5.600	5.631	5.391	5.580	85,782	-0.02(-0.36%)
Apr 17, 2023	5.660	5.700	5.570	5.600	57,521	+0.04(+0.72%)
Apr 14, 2023	5.850	5.880	5.510	5.560	99,967	-0.34(-5.76%)
Apr 13, 2023	5.850	6.050	5.850	5.900	39,781	-0.04(-0.67%)
Apr 12, 2023	6.250	6.250	5.900	5.940	70,133	-0.28(-4.50%)
Apr 11, 2023	5.740	6.220	5.715	6.220	110,311	+0.50(+8.74%)
Apr 10, 2023	5.710	5.880	5.620	5.720	49,004	+0.09(+1.60%)
Apr 06, 2023	5.720	5.725	5.455	5.630	56,112	-0.09(-1.57%)
Apr 05, 2023	6.040	6.060	5.660	5.720	87,576	-0.28(-4.67%)
Apr 04, 2023	6.420	6.440	5.950	6.000	89,657	-0.42(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GigaCloud Technology Inc - Class A Ordinary Shares (NQ: GCT )

Historical Prices