Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cidara Thera (NQ: CDTX )

11.21 -0.79 (-6.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6958	0.7200	0.6901	0.6969	115,044	+0.00(+0.03%)
Apr 28, 2022	0.7381	0.7780	0.6700	0.6967	330,738	-0.05(-6.61%)
Apr 27, 2022	0.7562	0.8131	0.7350	0.7460	144,849	-0.03(-3.70%)
Apr 26, 2022	0.7650	0.7998	0.7415	0.7747	129,786	+0.00(+0.39%)
Apr 25, 2022	0.7600	0.7999	0.7253	0.7717	382,526	-0.00(-0.06%)
Apr 22, 2022	0.7503	0.7897	0.7400	0.7722	204,462	-0.01(-1.87%)
Apr 21, 2022	0.7900	0.8261	0.7500	0.7869	313,121	-0.02(-2.73%)
Apr 20, 2022	0.8200	0.8467	0.7818	0.8090	265,159	-0.00(-0.12%)
Apr 19, 2022	0.8200	0.8600	0.7801	0.8100	242,208	+0.01(+1.25%)
Apr 18, 2022	0.8000	0.8380	0.7708	0.8000	237,230	-0.02(-2.64%)
Apr 14, 2022	0.8000	0.8500	0.7802	0.8217	264,737	+0.02(+2.74%)
Apr 13, 2022	0.7500	0.8337	0.7430	0.7998	172,772	+0.04(+5.43%)
Apr 12, 2022	0.7700	0.7970	0.7361	0.7586	163,091	-0.00(-0.35%)
Apr 11, 2022	0.8484	0.8484	0.7500	0.7613	366,898	-0.06(-7.16%)
Apr 08, 2022	0.8700	0.9135	0.8031	0.8200	130,995	-0.02(-2.05%)
Apr 07, 2022	0.8759	0.9000	0.8302	0.8372	156,668	-0.02(-2.08%)
Apr 06, 2022	0.9021	0.9021	0.8327	0.8550	199,131	-0.06(-6.04%)
Apr 05, 2022	0.9200	0.9385	0.8804	0.9100	187,859	+0.00(+0.00%)
Apr 04, 2022	0.9300	0.9500	0.9001	0.9100	204,977	+0.03(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cidara Thera (NQ: CDTX )

Historical Prices